AIOZ Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 72,460,422$ | 2,491,514$ | N/A |
| 2026-04-15 | 70,499,774$ | 3,329,389$ | 0.058218$ |
| 2026-04-14 | 71,445,836$ | 3,253,240$ | 0.056642$ |
| 2026-04-13 | 68,198,357$ | 2,903,331$ | 0.057381$ |
| 2026-04-12 | 70,396,307$ | 2,771,884$ | 0.054774$ |
| 2026-04-11 | 71,247,103$ | 2,518,250$ | 0.056513$ |
| 2026-04-10 | 71,563,204$ | 2,709,818$ | 0.057242$ |
| 2026-04-09 | 71,002,878$ | 3,352,925$ | 0.057541$ |
| 2026-04-08 | 73,185,235$ | 3,278,570$ | 0.057035$ |
| 2026-04-07 | 69,621,443$ | 2,598,892$ | 0.058875$ |
| 2026-04-06 | 71,148,907$ | 2,066,659$ | 0.055917$ |
| 2026-04-05 | 69,716,900$ | 1,716,101$ | 0.057148$ |
| 2026-04-04 | 69,355,379$ | 2,267,533$ | 0.056145$ |
| 2026-04-03 | 69,842,695$ | 2,240,311$ | 0.055694$ |
| 2026-04-02 | 70,906,042$ | 2,072,152$ | 0.056113$ |
| 2026-04-01 | 70,490,354$ | 2,961,034$ | 0.056970$ |
| 2026-03-31 | 70,999,149$ | 2,680,311$ | 0.056828$ |
| 2026-03-30 | 70,897,479$ | 1,791,265$ | 0.057239$ |
| 2026-03-29 | 71,639,690$ | 2,134,880$ | 0.057158$ |
| 2026-03-28 | 71,810,057$ | 2,554,739$ | 0.057717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
