AIOZ Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 73,635,437$ | 4,092,081$ | N/A |
| 2026-06-18 | 73,002,345$ | 4,698,389$ | 0.059313$ |
| 2026-06-17 | 74,581,516$ | 3,449,230$ | 0.058626$ |
| 2026-06-16 | 75,676,125$ | 7,155,311$ | 0.059871$ |
| 2026-06-15 | 74,105,721$ | 5,704,172$ | 0.060818$ |
| 2026-06-14 | 70,893,021$ | 3,118,761$ | 0.059501$ |
| 2026-06-13 | 68,207,679$ | 3,382,730$ | 0.057008$ |
| 2026-06-12 | 70,947,800$ | 3,546,791$ | 0.054802$ |
| 2026-06-11 | 68,237,705$ | 3,185,782$ | 0.056930$ |
| 2026-06-10 | 70,394,041$ | 3,918,709$ | 0.054824$ |
| 2026-06-09 | 73,474,525$ | 4,742,338$ | 0.056575$ |
| 2026-06-08 | 71,556,635$ | 5,794,059$ | 0.059032$ |
| 2026-06-07 | 66,223,699$ | 3,454,177$ | 0.057516$ |
| 2026-06-06 | 65,761,024$ | 8,211,192$ | 0.053210$ |
| 2026-06-05 | 71,989,461$ | 6,573,672$ | 0.052987$ |
| 2026-06-04 | 77,033,328$ | 4,263,026$ | 0.057849$ |
| 2026-06-03 | 76,759,194$ | 2,989,945$ | 0.061869$ |
| 2026-06-02 | 82,766,477$ | 3,454,405$ | 0.061626$ |
| 2026-06-01 | 83,363,410$ | 3,733,417$ | 0.066451$ |
| 2026-05-31 | 83,317,407$ | 3,368,783$ | 0.066977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
