AIPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 205,803$ | 1.069$ | N/A |
| 2026-04-12 | 215,104$ | 335.26$ | 0.00106874$ |
| 2026-04-11 | 219,596$ | 3.01$ | 0.00111636$ |
| 2026-04-10 | 217,705$ | 153.01$ | 0.00114066$ |
| 2026-04-09 | 214,961$ | 22.49$ | 0.00113080$ |
| 2026-04-08 | 224,611$ | 317.20$ | 0.00111658$ |
| 2026-04-07 | 215,900$ | 82.84$ | 0.00116728$ |
| 2026-04-06 | 217,576$ | 16.27$ | 0.00112215$ |
| 2026-04-05 | 215,130$ | 49.57$ | 0.00112935$ |
| 2026-04-04 | 212,349$ | 52.83$ | 0.00111746$ |
| 2026-04-03 | 209,915$ | 322.03$ | 0.00110285$ |
| 2026-04-02 | 562,852$ | 662.74$ | 0.00109037$ |
| 2026-04-01 | 221,386$ | 19.35$ | 0.00292272$ |
| 2026-03-31 | 227,824$ | 365.11$ | 0.00115083$ |
| 2026-03-30 | 223,990$ | 4.10$ | 0.00118340$ |
| 2026-03-29 | 229,712$ | 614.81$ | 0.00116173$ |
| 2026-03-28 | 229,529$ | 19.37$ | 0.00119259$ |
| 2026-03-27 | 235,382$ | 22.90$ | 0.00119226$ |
| 2026-03-26 | 242,608$ | 7.72$ | 0.00122266$ |
| 2026-03-25 | 240,723$ | 25.49$ | 0.00126015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
