AIPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 173,519$ | 3.15$ | N/A |
| 2026-06-05 | 172,953$ | 3.14$ | 0.00090132$ |
| 2026-06-04 | 178,465$ | 164.07$ | 0.00089837$ |
| 2026-06-03 | 200,498$ | 46.93$ | 0.00092701$ |
| 2026-06-02 | 203,309$ | 136.47$ | 0.00104105$ |
| 2026-06-01 | 208,299$ | 261.55$ | 0.00105429$ |
| 2026-05-31 | 216,237$ | 267.81$ | 0.00108259$ |
| 2026-05-30 | 216,493$ | 268.13$ | 0.00112321$ |
| 2026-05-29 | 190,441$ | 100.19$ | 0.00112454$ |
| 2026-05-28 | 605,967$ | 8.90$ | 0.00098921$ |
| 2026-05-27 | 607,073$ | 22.38$ | 0.00314761$ |
| 2026-05-26 | 191,263$ | 161.32$ | 0.00315352$ |
| 2026-05-25 | 191,263$ | 161.32$ | 0.00099349$ |
| 2026-05-24 | 190,689$ | 383.21$ | 0.00099349$ |
| 2026-05-23 | 190,689$ | 383.21$ | 0.00099061$ |
| 2026-05-22 | 192,539$ | 1.20$ | 0.00099061$ |
| 2026-05-21 | 190,882$ | 1.19$ | 0.00100012$ |
| 2026-05-20 | 190,882$ | 1.19$ | 0.00099156$ |
| 2026-05-19 | 188,125$ | 12.42$ | 0.00099156$ |
| 2026-05-18 | 190,335$ | 42.40$ | 0.00097719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
