aiPump 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,816,472$ | 13,665.69$ | N/A |
| 2026-04-15 | 1,669,398$ | 17,053.57$ | 0.00433857$ |
| 2026-04-14 | 1,445,516$ | 18,369.83$ | 0.00398741$ |
| 2026-04-13 | 2,210,842$ | 11,598.75$ | 0.00371416$ |
| 2026-04-12 | 2,328,627$ | 11,898.93$ | 0.00528067$ |
| 2026-04-11 | 2,336,046$ | 11,615.61$ | 0.00556201$ |
| 2026-04-10 | 2,032,809$ | 14,040.00$ | 0.00559081$ |
| 2026-04-09 | 1,764,674$ | 13,482.59$ | 0.00466887$ |
| 2026-04-08 | 1,696,126$ | 18,028.71$ | 0.00421499$ |
| 2026-04-07 | 2,075,235$ | 15,805.74$ | 0.00405127$ |
| 2026-04-06 | 1,459,720$ | 12,185.64$ | 0.00495677$ |
| 2026-04-05 | 1,384,708$ | 11,384.36$ | 0.00347952$ |
| 2026-04-04 | 1,172,375$ | 13,719.89$ | 0.00331412$ |
| 2026-04-03 | 1,041,365$ | 12,892.90$ | 0.00280026$ |
| 2026-04-02 | 864,029$ | 12,530.94$ | 0.00248751$ |
| 2026-04-01 | 700,487$ | 13,045.05$ | 0.00206376$ |
| 2026-03-31 | 497,190$ | 11,389.53$ | 0.00167314$ |
| 2026-03-30 | 456,556$ | 13,123.52$ | 0.00151343$ |
| 2026-03-29 | 730,743$ | 10,257.34$ | 0.00109411$ |
| 2026-03-28 | 786,260$ | 10,812.45$ | 0.00179976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
