aiPump 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,124,956$ | 6,865.61$ | N/A |
| 2026-06-01 | 2,124,935$ | 3,543.07$ | 0.00507553$ |
| 2026-05-31 | 2,105,145$ | 2,174.45$ | 0.00507548$ |
| 2026-05-30 | 2,124,843$ | 1,265.63$ | 0.00502819$ |
| 2026-05-29 | 2,113,188$ | 2,527.40$ | 0.00507625$ |
| 2026-05-28 | 2,105,419$ | 2,807.61$ | 0.00504742$ |
| 2026-05-27 | 2,086,463$ | 4,125.48$ | 0.00502887$ |
| 2026-05-26 | 22,111$ | 40.32$ | 0.00503003$ |
| 2026-05-25 | 2,143,122$ | 2,756.94$ | 0.00005281$ |
| 2026-05-24 | 2,127,833$ | 3,789.47$ | 0.00511901$ |
| 2026-05-23 | 2,036,221$ | 2,025.05$ | 0.00508233$ |
| 2026-05-22 | 2,268,727$ | 1,600.03$ | 0.00486371$ |
| 2026-05-21 | 2,427,724$ | 2,056.42$ | 0.00541888$ |
| 2026-05-20 | 2,417,570$ | 2,337.77$ | 0.00579870$ |
| 2026-05-19 | 2,457,857$ | 4,605.11$ | 0.00577441$ |
| 2026-05-18 | 2,459,548$ | 1,505.68$ | 0.00587048$ |
| 2026-05-17 | 2,512,782$ | 4,644.90$ | 0.00587470$ |
| 2026-05-16 | 2,520,084$ | 1,431.24$ | 0.00600205$ |
| 2026-05-15 | 22,532$ | 30.11$ | 0.00601931$ |
| 2026-05-14 | 2,523,913$ | 2,230.73$ | 0.00005382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
