air coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 38,531$ | 13,267.90$ | N/A |
| 2026-05-31 | 40,772$ | 144.13$ | 0.00003855$ |
| 2026-05-30 | 36,146$ | 27.37$ | 0.00004081$ |
| 2026-05-29 | 36,392$ | 70.84$ | 0.00003615$ |
| 2026-05-28 | 36,435$ | 70.88$ | 0.00003641$ |
| 2026-05-27 | 37,318$ | 595.25$ | 0.00003643$ |
| 2026-05-26 | 37,594$ | 599.97$ | 0.00003732$ |
| 2026-05-25 | 39,484$ | 1,149.69$ | 0.00003761$ |
| 2026-05-24 | 39,487$ | 523.78$ | 0.00003951$ |
| 2026-05-23 | 40,876$ | 525.04$ | 0.00003949$ |
| 2026-05-22 | 38,335$ | 68.51$ | 0.00004088$ |
| 2026-05-21 | 37,905$ | 3.35$ | 0.00003837$ |
| 2026-05-20 | 37,552$ | 223.60$ | 0.00003790$ |
| 2026-05-19 | 38,708$ | 3.35$ | 0.00003756$ |
| 2026-05-18 | 38,861$ | 17.48$ | 0.00003883$ |
| 2026-05-17 | 39,964$ | 771.87$ | 0.00003896$ |
| 2026-05-16 | 43,191$ | 196.66$ | 0.00003997$ |
| 2026-05-15 | 44,337$ | 11.19$ | 0.00004319$ |
| 2026-05-14 | 43,704$ | 873.10$ | 0.00004434$ |
| 2026-05-13 | 43,507$ | 1.088$ | 0.00004370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
