air coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,938$ | 450.56$ | N/A |
| 2026-04-16 | 41,634$ | 20.59$ | 0.00003994$ |
| 2026-04-15 | 41,336$ | 820.69$ | 0.00004163$ |
| 2026-04-14 | 41,988$ | 2,784.32$ | 0.00004130$ |
| 2026-04-13 | 32,416$ | 2.18$ | 0.00004199$ |
| 2026-04-12 | 33,093$ | 3.43$ | 0.00003241$ |
| 2026-04-11 | 33,190$ | 9.54$ | 0.00003309$ |
| 2026-04-10 | 32,863$ | 47.47$ | 0.00003319$ |
| 2026-04-09 | 33,100$ | 70.47$ | 0.00003285$ |
| 2026-04-08 | 34,644$ | 1,887.03$ | 0.00003311$ |
| 2026-04-07 | 28,106$ | 248.41$ | 0.00003464$ |
| 2026-04-06 | 26,973$ | 23.15$ | 0.00002811$ |
| 2026-04-05 | 26,663$ | 22.57$ | 0.00002697$ |
| 2026-04-04 | 26,344$ | 29.07$ | 0.00002666$ |
| 2026-04-03 | 26,131$ | 66.66$ | 0.00002634$ |
| 2026-04-02 | 27,126$ | 618.70$ | 0.00002616$ |
| 2026-04-01 | 27,280$ | 774.27$ | 0.00002713$ |
| 2026-03-31 | 27,280$ | 774.27$ | 0.00002728$ |
| 2026-03-29 | 27,808$ | 18.21$ | 0.00002728$ |
| 2026-03-28 | 27,824$ | 18.21$ | 0.00002783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
