Airbnb (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,519,878$ | 160,188$ | N/A |
| 2026-09-09 | 1,558,682$ | 176,189$ | 169.94$ |
| 2026-09-08 | 1,623,915$ | 143,218$ | 174.30$ |
| 2026-09-07 | 1,626,991$ | 147,766$ | 181.79$ |
| 2026-09-06 | 1,615,810$ | 149,410$ | 182.14$ |
| 2026-09-05 | 1,621,456$ | 154,071$ | 180.89$ |
| 2026-09-04 | 1,658,013$ | 147,751$ | 181.52$ |
| 2026-09-03 | 1,658,507$ | 135,748$ | 185.63$ |
| 2026-09-02 | 1,629,547$ | 94,605$ | 185.69$ |
| 2026-09-01 | 1,641,118$ | 103,923$ | 182.44$ |
| 2026-08-31 | 1,694,119$ | 105,846$ | 183.74$ |
| 2026-08-30 | 1,687,192$ | 101,133$ | 189.67$ |
| 2026-08-29 | 1,691,939$ | 105,954$ | 188.90$ |
| 2026-08-28 | 1,653,695$ | 99,425$ | 189.43$ |
| 2026-08-27 | 1,678,137$ | 105,267$ | 185.01$ |
| 2026-08-26 | 1,701,224$ | 100,967$ | 187.86$ |
| 2026-08-25 | 1,703,070$ | 89,787$ | 190.45$ |
| 2026-08-24 | 1,685,643$ | 54,593$ | 190.46$ |
| 2026-08-23 | 1,682,351$ | 55,108$ | 188.48$ |
| 2026-08-22 | 1,675,428$ | 58,817$ | 188.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
