Airbnb (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,175,669$ | 56,708$ | N/A |
| 2026-06-07 | 1,177,442$ | 52,330$ | 132.65$ |
| 2026-06-06 | 1,177,655$ | 62,577$ | 132.85$ |
| 2026-06-05 | 1,187,942$ | 59,372$ | 132.67$ |
| 2026-06-04 | 1,183,459$ | 61,194$ | 134.04$ |
| 2026-06-03 | 1,188,652$ | 62,391$ | 133.58$ |
| 2026-06-02 | 1,208,917$ | 59,596$ | 134.23$ |
| 2026-06-01 | 1,173,400$ | 54,069$ | 136.72$ |
| 2026-05-31 | 1,172,288$ | 51,487$ | 132.70$ |
| 2026-05-30 | 1,171,622$ | 56,162$ | 132.57$ |
| 2026-05-29 | 1,179,664$ | 60,270$ | 132.50$ |
| 2026-05-28 | 1,174,513$ | 61,600$ | 133.41$ |
| 2026-05-27 | 1,175,150$ | 58,489$ | 132.81$ |
| 2026-05-26 | 1,169,141$ | 56,336$ | 132.86$ |
| 2026-05-25 | 1,166,517$ | 53,808$ | 132.15$ |
| 2026-05-24 | 1,168,915$ | 54,168$ | 131.81$ |
| 2026-05-23 | 1,171,412$ | 58,206$ | 132.13$ |
| 2026-05-22 | 1,180,092$ | 65,200$ | 132.41$ |
| 2026-05-21 | 1,188,595$ | 62,971$ | 133.39$ |
| 2026-05-20 | 1,156,953$ | 61,475$ | 134.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
