Airbnb (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,248,950$ | 69,997$ | N/A |
| 2026-04-17 | 1,214,804$ | 57,510$ | 141.09$ |
| 2026-04-16 | 1,211,399$ | 54,404$ | 137.78$ |
| 2026-04-15 | 1,178,850$ | 60,420$ | 137.39$ |
| 2026-04-14 | 1,143,896$ | 57,375$ | 133.70$ |
| 2026-04-13 | 1,129,520$ | 55,706$ | 129.55$ |
| 2026-04-12 | 1,126,891$ | 56,436$ | 128.06$ |
| 2026-04-11 | 1,129,344$ | 61,880$ | 127.91$ |
| 2026-04-10 | 1,130,452$ | 60,355$ | 128.02$ |
| 2026-04-09 | 1,153,065$ | 62,418$ | 128.20$ |
| 2026-04-08 | 1,123,038$ | 62,479$ | 130.76$ |
| 2026-04-07 | 1,116,928$ | 64,818$ | 127.31$ |
| 2026-04-06 | 1,094,662$ | 54,919$ | 126.71$ |
| 2026-04-05 | 1,093,270$ | 56,030$ | 124.10$ |
| 2026-04-04 | 1,094,415$ | 55,009$ | 123.94$ |
| 2026-04-03 | 1,091,166$ | 61,109$ | 124.07$ |
| 2026-04-02 | 1,101,405$ | 59,191$ | 123.71$ |
| 2026-04-01 | 1,109,985$ | 59,801$ | 124.81$ |
| 2026-03-31 | 1,091,452$ | 62,341$ | 125.78$ |
| 2026-03-30 | 1,090,981$ | 53,740$ | 123.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
