aircoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,866.80$ | 30.50$ | N/A |
| 2026-04-13 | 2,817.05$ | 29.61$ | 0.00000287$ |
| 2026-04-12 | 2,817.05$ | 29.61$ | 0.00000282$ |
| 2026-04-11 | 2,935.77$ | 2.62$ | 0.00000282$ |
| 2026-04-10 | 2,950.80$ | 32.52$ | 0.00000294$ |
| 2026-04-09 | 2,898.40$ | 712.70$ | 0.00000295$ |
| 2026-04-08 | 3,176.55$ | 2,413.25$ | 0.00000290$ |
| 2026-04-07 | 3,176.55$ | 2,413.25$ | 0.00000318$ |
| 2026-04-05 | 2,747.09$ | 7.44$ | 0.00000318$ |
| 2026-04-04 | 2,747.09$ | 7.44$ | 0.00000275$ |
| 2026-04-02 | 2,770.78$ | 30.14$ | 0.00000275$ |
| 2026-04-01 | 2,748.19$ | 83.48$ | 0.00000277$ |
| 2026-03-31 | 2,923.75$ | 1,071.54$ | 0.00000275$ |
| 2026-03-30 | 2,923.75$ | 1,071.54$ | 0.00000290$ |
| 2026-03-29 | 2,772.88$ | 21.89$ | 0.00000290$ |
| 2026-03-28 | 2,959.43$ | 5.94$ | 0.00000277$ |
| 2026-03-27 | 2,940.33$ | 5.89$ | 0.00000296$ |
| 2026-03-26 | 2,940.33$ | 5.89$ | 0.00000294$ |
| 2026-03-16 | 3,034.39$ | 23.96$ | 0.00000294$ |
| 2026-03-15 | 3,017.54$ | 23.83$ | 0.00000304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
