Aircoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,284,296$ | 783,429$ | N/A |
| 2026-04-16 | 2,108,175$ | 445,112$ | 0.00228856$ |
| 2026-04-15 | 1,668,864$ | 260,815$ | 0.00211350$ |
| 2026-04-14 | 1,465,433$ | 224,919$ | 0.00167146$ |
| 2026-04-13 | 1,398,018$ | 93,247$ | 0.00146723$ |
| 2026-04-12 | 1,432,867$ | 99,881$ | 0.00139504$ |
| 2026-04-11 | 1,385,175$ | 393,085$ | 0.00143435$ |
| 2026-04-10 | 1,433,252$ | 280,499$ | 0.00138726$ |
| 2026-04-09 | 1,377,280$ | 199,770$ | 0.00143445$ |
| 2026-04-08 | 1,525,640$ | 163,809$ | 0.00137934$ |
| 2026-04-07 | 1,433,410$ | 167,890$ | 0.00152903$ |
| 2026-04-06 | 1,373,778$ | 234,488$ | 0.00143617$ |
| 2026-04-05 | 1,377,264$ | 322,586$ | 0.00137898$ |
| 2026-04-04 | 1,477,429$ | 269,039$ | 0.00138053$ |
| 2026-04-03 | 1,532,915$ | 149,267$ | 0.00147964$ |
| 2026-04-02 | 1,575,638$ | 354,025$ | 0.00153522$ |
| 2026-04-01 | 1,845,191$ | 529,985$ | 0.00157799$ |
| 2026-03-31 | 2,204,087$ | 539,984$ | 0.00184809$ |
| 2026-03-30 | 1,317,356$ | 141,300$ | 0.00219249$ |
| 2026-03-29 | 1,259,285$ | 88,527$ | 0.00131873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
