airdropper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 3,999.46$ | 343.45$ | N/A |
| 2026-06-21 | 4,077.28$ | 377.45$ | 0.00000452$ |
| 2026-06-20 | 3,370.97$ | 331.22$ | 0.00000461$ |
| 2026-06-19 | 3,521.92$ | 1,910.33$ | 0.00000381$ |
| 2026-06-18 | 5,776.12$ | 4,886.49$ | 0.00000398$ |
| 2026-06-17 | 2,953.65$ | 520.21$ | 0.00000649$ |
| 2026-06-16 | 3,715.07$ | 369.43$ | 0.00000334$ |
| 2026-06-15 | 3,246.08$ | 357.71$ | 0.00000420$ |
| 2026-06-14 | 3,192.10$ | 405.07$ | 0.00000368$ |
| 2026-06-13 | 2,921.96$ | 489.45$ | 0.00000358$ |
| 2026-06-12 | 3,737.17$ | 307.87$ | 0.00000330$ |
| 2026-06-11 | 2,834.72$ | 22.44$ | 0.00000422$ |
| 2026-06-10 | 3,016.19$ | 235.31$ | 0.00000320$ |
| 2026-06-09 | 3,183.01$ | 92.04$ | 0.00000341$ |
| 2026-06-08 | 3,416.74$ | 310.97$ | 0.00000360$ |
| 2026-06-07 | 4,162.06$ | 414.21$ | 0.00000388$ |
| 2026-06-06 | 3,413.54$ | 830.66$ | 0.00000467$ |
| 2026-06-05 | 3,137.34$ | 135.15$ | 0.00000388$ |
| 2026-06-04 | 3,367.73$ | 1,080.23$ | 0.00000353$ |
| 2026-06-03 | 4,027.83$ | 570.78$ | 0.00000380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
