Airdrops Quest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 698,138$ | 316.47$ | N/A |
| 2026-06-05 | 751,000$ | 1,552.84$ | 0.00070134$ |
| 2026-06-04 | 782,443$ | 2,963.67$ | 0.00075444$ |
| 2026-06-03 | 832,044$ | 12,444.63$ | 0.00078736$ |
| 2026-06-02 | 1,059,567$ | 623.23$ | 0.00083690$ |
| 2026-06-01 | 1,075,351$ | 107.74$ | 0.00106272$ |
| 2026-05-31 | 1,082,763$ | 721.70$ | 0.00108278$ |
| 2026-05-30 | 1,101,670$ | 4,526.58$ | 0.00108806$ |
| 2026-05-29 | 1,122,804$ | 2,152.28$ | 0.00110768$ |
| 2026-05-28 | 1,157,332$ | 11,468.89$ | 0.00112908$ |
| 2026-05-27 | 1,284,039$ | 2,722.68$ | 0.00116204$ |
| 2026-05-26 | 1,303,681$ | 938.01$ | 0.00128834$ |
| 2026-05-25 | 1,339,991$ | 2,213.97$ | 0.00130964$ |
| 2026-05-24 | 1,366,862$ | 2,607.43$ | 0.00134796$ |
| 2026-05-23 | 1,356,841$ | 491.28$ | 0.00137486$ |
| 2026-05-22 | 1,404,616$ | 446.89$ | 0.00136641$ |
| 2026-05-21 | 1,386,770$ | 955.05$ | 0.00141232$ |
| 2026-05-20 | 1,328,705$ | 902.31$ | 0.00139176$ |
| 2026-05-19 | 1,369,510$ | 565.71$ | 0.00136189$ |
| 2026-05-18 | 1,359,971$ | 1,151.89$ | 0.00137575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
