Airi Virtual Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,498.07$ | 8.72$ | N/A |
| 2026-05-31 | 3,548.74$ | 1.43$ | 0.00000349$ |
| 2026-05-30 | 3,548.74$ | 1.43$ | 0.00000356$ |
| 2026-05-29 | 3,562.72$ | 1.43$ | 0.00000356$ |
| 2026-05-28 | 3,562.72$ | 1.43$ | 0.00000357$ |
| 2026-05-24 | 3,707.38$ | 3.53$ | 0.00000357$ |
| 2026-05-23 | 3,684.81$ | 3.51$ | 0.00000372$ |
| 2026-05-22 | 3,681.28$ | 3.51$ | 0.00000370$ |
| 2026-05-14 | 3,974.76$ | 1.64$ | 0.00000369$ |
| 2026-05-13 | 4,086.97$ | 1.27$ | 0.00000399$ |
| 2026-05-12 | 4,253.89$ | 40.44$ | 0.00000410$ |
| 2026-05-11 | 4,273.19$ | 41.85$ | 0.00000427$ |
| 2026-05-10 | 4,272.73$ | 41.85$ | 0.00000429$ |
| 2026-05-09 | 3,870.69$ | 1.54$ | 0.00000429$ |
| 2026-05-08 | 3,871.78$ | 6.89$ | 0.00000388$ |
| 2026-05-07 | 3,849.28$ | 20.88$ | 0.00000388$ |
| 2026-05-06 | 3,849.28$ | 20.88$ | 0.00000386$ |
| 2026-05-04 | 3,580.17$ | 65.85$ | 0.00000386$ |
| 2026-05-03 | 3,666.48$ | 65.94$ | 0.00000359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
