Airi Virtual Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,552.41$ | 4.96$ | N/A |
| 2026-04-15 | 3,567.81$ | 6.00$ | 0.00000356$ |
| 2026-04-14 | 3,567.81$ | 6.01$ | 0.00000358$ |
| 2026-04-10 | 3,674.74$ | 75.66$ | 0.00000358$ |
| 2026-04-09 | 3,595.90$ | 74.98$ | 0.00000369$ |
| 2026-04-08 | 3,595.90$ | 74.98$ | 0.00000361$ |
| 2026-03-29 | 3,692.13$ | 1.18$ | 0.00000361$ |
| 2026-03-28 | 3,719.57$ | 1.18$ | 0.00000372$ |
| 2026-03-27 | 4,352.99$ | 176.17$ | 0.00000373$ |
| 2026-03-26 | 4,326.16$ | 176.57$ | 0.00000433$ |
| 2026-03-25 | 4,549.42$ | 1.31$ | 0.00000434$ |
| 2026-03-24 | 4,462.38$ | 84.05$ | 0.00000456$ |
| 2026-03-23 | 4,462.38$ | 84.05$ | 0.00000448$ |
| 2026-03-22 | 4,597.54$ | 175.26$ | 0.00000448$ |
| 2026-03-21 | 4,509.12$ | 7.72$ | 0.00000464$ |
| 2026-03-20 | 4,509.12$ | 7.72$ | 0.00000452$ |
| 2026-03-19 | 4,648.95$ | 7.87$ | 0.00000452$ |
| 2026-03-18 | 4,714.66$ | 184.54$ | 0.00000466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
