Airpuff 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 21.42$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 6.01$ | 0.00126146$ |
| 2026-06-16 | 0.000000000000000000$ | 6.01$ | 0.00130722$ |
| 2026-06-13 | 0.000000000000000000$ | 24,432$ | 0.00130722$ |
| 2026-06-12 | 0.000000000000000000$ | 27,296$ | 0.00129078$ |
| 2026-06-11 | 0.000000000000000000$ | 25,910$ | 0.00128686$ |
| 2026-06-10 | 0.000000000000000000$ | 30,777$ | 0.00110166$ |
| 2026-06-09 | 0.000000000000000000$ | 28,680$ | 0.00127228$ |
| 2026-06-08 | 0.000000000000000000$ | 26,713$ | 0.00114926$ |
| 2026-06-07 | 0.000000000000000000$ | 26,713$ | 0.00110208$ |
| 2026-06-05 | 0.000000000000000000$ | 11.75$ | 0.00110208$ |
| 2026-06-04 | 0.000000000000000000$ | 11.97$ | 0.00129338$ |
| 2026-06-03 | 0.000000000000000000$ | 269.87$ | 0.00131709$ |
| 2026-06-02 | 0.000000000000000000$ | 32,936$ | 0.00134935$ |
| 2026-06-01 | 0.000000000000000000$ | 38,263$ | 0.00135461$ |
| 2026-05-31 | 0.000000000000000000$ | 38,919$ | 0.00156312$ |
| 2026-05-30 | 0.000000000000000000$ | 36,692$ | 0.00164468$ |
| 2026-05-29 | 0.000000000000000000$ | 19.71$ | 0.00144383$ |
| 2026-05-28 | 0.000000000000000000$ | 47.82$ | 0.00152510$ |
| 2026-05-27 | 0.000000000000000000$ | 40,533$ | 0.00154287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
