AISCII 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,556.88$ | 1.50$ | N/A |
| 2026-06-01 | 8,671.27$ | 1,363.84$ | 0.00000852$ |
| 2026-05-31 | 8,671.27$ | 1,363.84$ | 0.00000867$ |
| 2026-05-30 | 8,644.05$ | 4.29$ | 0.00000867$ |
| 2026-05-29 | 8,644.05$ | 4.29$ | 0.00000864$ |
| 2026-05-28 | 8,808.66$ | 1.98$ | 0.00000864$ |
| 2026-05-27 | 8,808.66$ | 1.98$ | 0.00000885$ |
| 2026-05-24 | 9,010.53$ | 5.49$ | 0.00000885$ |
| 2026-05-23 | 9,010.53$ | 5.49$ | 0.00000901$ |
| 2026-05-21 | 9,015.66$ | 8.07$ | 0.00000901$ |
| 2026-05-20 | 9,015.66$ | 8.07$ | 0.00000906$ |
| 2026-05-18 | 9,073.08$ | 3.25$ | 0.00000906$ |
| 2026-05-17 | 9,073.08$ | 3.25$ | 0.00000907$ |
| 2026-05-14 | 10,160.64$ | 15.42$ | 0.00000907$ |
| 2026-05-13 | 10,160.64$ | 15.42$ | 0.00001016$ |
| 2026-05-12 | 10,149.33$ | 7.44$ | 0.00001016$ |
| 2026-05-11 | 10,278.21$ | 7.53$ | 0.00001020$ |
| 2026-05-10 | 9,846.32$ | 18.53$ | 0.00001032$ |
| 2026-05-09 | 9,397.09$ | 1.36$ | 0.00000985$ |
| 2026-05-08 | 9,382.70$ | 1.36$ | 0.00000940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
