AISCII 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,644.97$ | 10,059.01$ | N/A |
| 2026-04-16 | 8,463.10$ | 15.29$ | 0.00000964$ |
| 2026-04-15 | 8,580.27$ | 30.30$ | 0.00000846$ |
| 2026-04-14 | 8,729.64$ | 2.55$ | 0.00000860$ |
| 2026-04-13 | 8,173.81$ | 2.14$ | 0.00000876$ |
| 2026-04-12 | 8,498.46$ | 16.54$ | 0.00000817$ |
| 2026-04-11 | 8,410.74$ | 8.19$ | 0.00000850$ |
| 2026-04-10 | 8,497.07$ | 28.28$ | 0.00000841$ |
| 2026-04-09 | 8,497.07$ | 28.28$ | 0.00000850$ |
| 2026-04-07 | 8,234.36$ | 9.06$ | 0.00000850$ |
| 2026-04-06 | 8,014.65$ | 9.82$ | 0.00000823$ |
| 2026-04-05 | 8,118.85$ | 49.22$ | 0.00000801$ |
| 2026-04-04 | 8,118.85$ | 49.22$ | 0.00000812$ |
| 2026-03-31 | 8,501.32$ | 2.81$ | 0.00000812$ |
| 2026-03-30 | 8,309.59$ | 2.75$ | 0.00000850$ |
| 2026-03-29 | 8,476.87$ | 3.59$ | 0.00000831$ |
| 2026-03-28 | 8,476.87$ | 3.59$ | 0.00000857$ |
| 2026-03-27 | 8,872.92$ | 3.39$ | 0.00000857$ |
| 2026-03-26 | 9,481.24$ | 14.59$ | 0.00000887$ |
| 2026-03-25 | 9,239.01$ | 9.81$ | 0.00000948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
