AiShiba 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 33,565$ | 2.07$ | N/A |
| 2026-10-26 | 33,450$ | 2.06$ | 0.000000000000159834$ |
| 2026-10-24 | 34,135$ | 6.93$ | 0.000000000000159288$ |
| 2026-10-23 | 34,273$ | 3.66$ | 0.000000000000162549$ |
| 2026-10-22 | 35,542$ | 7.00$ | 0.000000000000163205$ |
| 2026-10-21 | 36,219$ | 2.82$ | 0.000000000000169249$ |
| 2026-10-20 | 34,928$ | 3.03$ | 0.000000000000172469$ |
| 2026-10-19 | 34,570$ | 2.63$ | 0.000000000000166325$ |
| 2026-10-18 | 34,015$ | 2.58$ | 0.000000000000164619$ |
| 2026-10-15 | 35,011$ | 17.65$ | 0.000000000000161974$ |
| 2026-10-14 | 36,310$ | 1.93$ | 0.000000000000166719$ |
| 2026-10-13 | 34,934$ | 1.27$ | 0.000000000000172902$ |
| 2026-10-12 | 36,242$ | 3.07$ | 0.000000000000166353$ |
| 2026-10-11 | 36,333$ | 1.80$ | 0.000000000000172580$ |
| 2026-10-10 | 36,020$ | 21.59$ | 0.000000000000173013$ |
| 2026-10-09 | 35,729$ | 18.85$ | 0.000000000000171522$ |
| 2026-10-06 | 39,453$ | 3.08$ | 0.000000000000170137$ |
| 2026-10-05 | 39,424$ | 3.08$ | 0.000000000000187871$ |
| 2026-10-03 | 39,023$ | 3.69$ | 0.000000000000187733$ |
| 2026-10-01 | 38,654$ | 8.77$ | 0.000000000000185822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
