AiShiba 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 35,110$ | 4.58$ | N/A |
| 2026-08-30 | 35,691$ | 128.12$ | 0.000000000000167192$ |
| 2026-08-29 | 33,486$ | 1.75$ | 0.000000000000169958$ |
| 2026-08-28 | 34,503$ | 5.49$ | 0.000000000000159455$ |
| 2026-08-27 | 34,521$ | 5.20$ | 0.000000000000164299$ |
| 2026-08-25 | 33,117$ | 312.39$ | 0.000000000000164386$ |
| 2026-08-24 | 37,771$ | 428.11$ | 0.000000000000157698$ |
| 2026-08-23 | 31,482$ | 6.89$ | 0.000000000000179862$ |
| 2026-08-21 | 30,974$ | 6.05$ | 0.000000000000149916$ |
| 2026-08-20 | 29,791$ | 26.07$ | 0.000000000000147494$ |
| 2026-08-19 | 25,153$ | 9.90$ | 0.000000000000141862$ |
| 2026-08-18 | 25,102$ | 9.88$ | 0.000000000000119777$ |
| 2026-08-15 | 24,487$ | 14.76$ | 0.000000000000119534$ |
| 2026-08-14 | 24,355$ | 21.46$ | 0.000000000000116606$ |
| 2026-08-13 | 24,150$ | 1.62$ | 0.000000000000115975$ |
| 2026-08-08 | 24,342$ | 10.43$ | 0.000000000000115001$ |
| 2026-08-07 | 24,263$ | 3.31$ | 0.000000000000115914$ |
| 2026-08-06 | 24,304$ | 31.57$ | 0.000000000000115537$ |
| 2026-08-05 | 24,191$ | 2.20$ | 0.000000000000115735$ |
| 2026-08-04 | 24,009$ | 1.55$ | 0.000000000000115195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
