AiShiba 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 25,067$ | 1.27$ | N/A |
| 2026-05-30 | 25,067$ | 1.27$ | 0.000000000000119369$ |
| 2026-05-29 | 24,678$ | 41.26$ | 0.000000000000119369$ |
| 2026-05-28 | 24,678$ | 41.26$ | 0.000000000000117493$ |
| 2026-05-27 | 26,339$ | 1.90$ | 0.000000000000117493$ |
| 2026-05-26 | 26,536$ | 8.47$ | 0.000000000000125425$ |
| 2026-05-25 | 26,543$ | 8.47$ | 0.000000000000126312$ |
| 2026-05-22 | 26,917$ | 3.83$ | 0.000000000000126395$ |
| 2026-05-21 | 26,679$ | 3.83$ | 0.000000000000128177$ |
| 2026-05-20 | 26,723$ | 12.26$ | 0.000000000000127042$ |
| 2026-05-19 | 26,801$ | 2.03$ | 0.000000000000127271$ |
| 2026-05-18 | 27,233$ | 26.96$ | 0.000000000000127623$ |
| 2026-05-17 | 27,233$ | 26.96$ | 0.000000000000129680$ |
| 2026-05-15 | 27,760$ | 27.81$ | 0.000000000000129680$ |
| 2026-05-14 | 27,760$ | 27.81$ | 0.000000000000132190$ |
| 2026-05-13 | 28,164$ | 28.94$ | 0.000000000000132190$ |
| 2026-05-12 | 29,072$ | 60.39$ | 0.000000000000134116$ |
| 2026-05-11 | 29,072$ | 60.40$ | 0.000000000000138439$ |
| 2026-05-09 | 28,039$ | 11.36$ | 0.000000000000138470$ |
| 2026-05-08 | 27,836$ | 17.24$ | 0.000000000000133521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
