AiShiba 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 24,560$ | 3.67$ | 0.000000000000116954$ |
| 2026-07-14 | 23,736$ | 3.96$ | 0.000000000000113027$ |
| 2026-07-13 | 22,306$ | 1.21$ | 0.000000000000106221$ |
| 2026-07-12 | 22,612$ | 1.22$ | 0.000000000000107678$ |
| 2026-07-11 | 22,406$ | 7.59$ | 0.000000000000106695$ |
| 2026-07-10 | 22,567$ | 5.81$ | 0.000000000000107464$ |
| 2026-07-09 | 22,136$ | 5.96$ | 0.000000000000105410$ |
| 2026-07-04 | 22,201$ | 1.38$ | 0.000000000000105717$ |
| 2026-07-03 | 22,233$ | 1.38$ | 0.000000000000105873$ |
| 2026-07-02 | 21,474$ | 1.73$ | 0.000000000000102256$ |
| 2026-07-01 | 20,475$ | 2.24$ | 0.000000000000097499$ |
| 2026-06-28 | 19,585.86$ | 5.46$ | 0.000000000000093266$ |
| 2026-06-27 | 19,604.15$ | 5.46$ | 0.000000000000093353$ |
| 2026-06-26 | 19,641.19$ | 1.96$ | 0.000000000000093529$ |
| 2026-06-23 | 21,759$ | 1.40$ | 0.000000000000103613$ |
| 2026-06-22 | 21,740$ | 1.40$ | 0.000000000000103526$ |
| 2026-06-18 | 21,567$ | 5.24$ | 0.000000000000102700$ |
| 2026-06-17 | 21,830$ | 5.30$ | 0.000000000000103954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
