AISM FAITH TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,417,207$ | 168.77$ | N/A |
| 2026-04-16 | 8,359,345$ | 336.05$ | 0.00841764$ |
| 2026-04-15 | 8,282,078$ | 3.07$ | 0.00835980$ |
| 2026-04-14 | 8,258,859$ | 20.00$ | 0.00828329$ |
| 2026-04-13 | 8,017,033$ | 38.91$ | 0.00825928$ |
| 2026-04-12 | 8,385,093$ | 1.36$ | 0.00801689$ |
| 2026-04-11 | 8,435,081$ | 1.42$ | 0.00838634$ |
| 2026-04-10 | 8,195,563$ | 14.86$ | 0.00843551$ |
| 2026-04-09 | 8,195,563$ | 14.86$ | 0.00819591$ |
| 2026-04-02 | 8,185,485$ | 1.38$ | 0.00819591$ |
| 2026-04-01 | 8,146,302$ | 2.75$ | 0.00818590$ |
| 2026-03-31 | 8,134,799$ | 2.30$ | 0.00814672$ |
| 2026-03-30 | 8,152,445$ | 2.70$ | 0.00813467$ |
| 2026-03-29 | 8,152,445$ | 2.70$ | 0.00815286$ |
| 2026-03-27 | 8,519,446$ | 1.78$ | 0.00815286$ |
| 2026-03-26 | 9,059,370$ | 1.092$ | 0.00851988$ |
| 2026-03-25 | 8,974,156$ | 2.17$ | 0.00905983$ |
| 2026-03-24 | 9,049,940$ | 3.18$ | 0.00897461$ |
| 2026-03-23 | 8,549,296$ | 3.63$ | 0.00905040$ |
| 2026-03-22 | 8,857,880$ | 23.21$ | 0.00853121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
