AISM FAITH TOKEN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 7,298,838$ | 6.90$ | N/A |
| 2026-08-19 | 6,617,019$ | 2.16$ | 0.00729921$ |
| 2026-08-18 | 6,529,832$ | 83.94$ | 0.00661736$ |
| 2026-08-17 | 6,418,423$ | 13.81$ | 0.00653017$ |
| 2026-08-16 | 6,479,397$ | 16.11$ | 0.00641875$ |
| 2026-08-15 | 6,486,117$ | 8.73$ | 0.00647973$ |
| 2026-08-14 | 6,564,047$ | 27.53$ | 0.00648645$ |
| 2026-08-13 | 6,507,219$ | 6.67$ | 0.00656438$ |
| 2026-08-12 | 6,563,817$ | 35.58$ | 0.00650755$ |
| 2026-08-11 | 6,574,153$ | 10.24$ | 0.00656415$ |
| 2026-08-10 | 6,566,711$ | 22.01$ | 0.00657449$ |
| 2026-08-09 | 6,537,198$ | 24.02$ | 0.00656705$ |
| 2026-08-08 | 6,444,166$ | 18.06$ | 0.00653753$ |
| 2026-08-07 | 6,253,807$ | 9.11$ | 0.00644449$ |
| 2026-08-06 | 6,376,004$ | 25.58$ | 0.00625413$ |
| 2026-08-05 | 6,346,203$ | 18.39$ | 0.00637633$ |
| 2026-08-04 | 6,327,223$ | 13.50$ | 0.00634653$ |
| 2026-08-03 | 6,331,091$ | 42.41$ | 0.00632755$ |
| 2026-08-02 | 6,194,465$ | 29.86$ | 0.00633141$ |
| 2026-08-01 | 6,276,000$ | 54.07$ | 0.00619478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
