AISM FAITH TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,719,473$ | 3.87$ | N/A |
| 2026-06-19 | 6,734,000$ | 1.33$ | 0.00672117$ |
| 2026-06-18 | 6,932,008$ | 21.22$ | 0.00673679$ |
| 2026-06-17 | 7,111,824$ | 11.54$ | 0.00693236$ |
| 2026-06-16 | 7,390,151$ | 1,920.41$ | 0.00710071$ |
| 2026-06-15 | 7,390,151$ | 1,920.41$ | 0.00739053$ |
| 2026-06-14 | 6,749,338$ | 2.34$ | 0.00739053$ |
| 2026-06-13 | 6,714,009$ | 4.34$ | 0.00674968$ |
| 2026-06-12 | 6,697,195$ | 8.06$ | 0.00671435$ |
| 2026-06-11 | 6,350,713$ | 13.80$ | 0.00669742$ |
| 2026-06-10 | 6,541,158$ | 101.41$ | 0.00635549$ |
| 2026-06-09 | 6,700,563$ | 34.57$ | 0.00654169$ |
| 2026-06-08 | 6,662,521$ | 22.32$ | 0.00670155$ |
| 2026-06-07 | 6,238,997$ | 245.71$ | 0.00665627$ |
| 2026-06-06 | 6,915,630$ | 1.38$ | 0.00623932$ |
| 2026-06-05 | 6,862,400$ | 1.37$ | 0.00691696$ |
| 2026-06-04 | 7,258,080$ | 1.32$ | 0.00691212$ |
| 2026-06-03 | 7,587,723$ | 130.25$ | 0.00725845$ |
| 2026-06-02 | 7,587,723$ | 130.25$ | 0.00758811$ |
| 2026-06-01 | 8,186,744$ | 130.76$ | 0.00758811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
