AIVeronica by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 34,332$ | 1.97$ | N/A |
| 2026-06-19 | 33,994$ | 4.91$ | 0.00003435$ |
| 2026-06-18 | 36,373$ | 1.15$ | 0.00003402$ |
| 2026-06-17 | 36,386$ | 1.15$ | 0.00003637$ |
| 2026-06-16 | 35,869$ | 5.59$ | 0.00003637$ |
| 2026-06-15 | 36,812$ | 1.77$ | 0.00003586$ |
| 2026-06-14 | 36,356$ | 2.20$ | 0.00003680$ |
| 2026-06-13 | 34,184$ | 4.24$ | 0.00003636$ |
| 2026-06-12 | 33,582$ | 6.79$ | 0.00003420$ |
| 2026-06-11 | 33,582$ | 6.79$ | 0.00003352$ |
| 2026-06-07 | 30,694$ | 1.098$ | 0.00003352$ |
| 2026-06-06 | 32,134$ | 1.65$ | 0.00003069$ |
| 2026-06-05 | 35,923$ | 6.09$ | 0.00003221$ |
| 2026-06-04 | 41,911$ | 3.72$ | 0.00003599$ |
| 2026-06-03 | 39,584$ | 3.01$ | 0.00004191$ |
| 2026-06-02 | 41,994$ | 2.49$ | 0.00003955$ |
| 2026-06-01 | 41,150$ | 6.10$ | 0.00004199$ |
| 2026-05-31 | 41,150$ | 6.10$ | 0.00004115$ |
| 2026-05-30 | 41,281$ | 6.53$ | 0.00004115$ |
| 2026-05-29 | 40,582$ | 3.64$ | 0.00004132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
