AIVille Governance Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 44.17$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 11.99$ | 0.00154371$ |
| 2026-08-09 | 0.000000000000000000$ | 1.82$ | 0.00156502$ |
| 2026-08-08 | 0.000000000000000000$ | 1.79$ | 0.00157083$ |
| 2026-08-07 | 0.000000000000000000$ | 0.910757$ | 0.00157225$ |
| 2026-08-06 | 0.000000000000000000$ | 1.96$ | 0.00156487$ |
| 2026-08-05 | 0.000000000000000000$ | 7.31$ | 0.00157296$ |
| 2026-08-04 | 0.000000000000000000$ | 127.45$ | 0.00157739$ |
| 2026-08-03 | 0.000000000000000000$ | 5.25$ | 0.00157597$ |
| 2026-08-02 | 0.000000000000000000$ | 14.33$ | 0.00158356$ |
| 2026-08-01 | 0.000000000000000000$ | 40.17$ | 0.00153881$ |
| 2026-07-31 | 0.000000000000000000$ | 80.58$ | 0.00154061$ |
| 2026-07-30 | 0.000000000000000000$ | 52.86$ | 0.00156366$ |
| 2026-07-29 | 0.000000000000000000$ | 1.85$ | 0.00158650$ |
| 2026-07-28 | 0.000000000000000000$ | 133.23$ | 0.00162948$ |
| 2026-07-27 | 0.000000000000000000$ | 200.23$ | 0.00163058$ |
| 2026-07-26 | 0.000000000000000000$ | 81.65$ | 0.00159053$ |
| 2026-07-24 | 0.000000000000000000$ | 68.58$ | 0.00154183$ |
| 2026-07-23 | 0.000000000000000000$ | 76.35$ | 0.00159399$ |
| 2026-07-22 | 0.000000000000000000$ | 1,935.25$ | 0.00167238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
