AIVille Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 883.60$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,372.68$ | 0.00180722$ |
| 2026-06-18 | 0.000000000000000000$ | 1,201.47$ | 0.00180428$ |
| 2026-06-17 | 0.000000000000000000$ | 1,563.34$ | 0.00175894$ |
| 2026-06-16 | 0.000000000000000000$ | 1,110.67$ | 0.00178105$ |
| 2026-06-15 | 0.000000000000000000$ | 1,658.88$ | 0.00179347$ |
| 2026-06-14 | 0.000000000000000000$ | 939.57$ | 0.00180573$ |
| 2026-06-13 | 0.000000000000000000$ | 2,832.42$ | 0.00172144$ |
| 2026-06-12 | 0.000000000000000000$ | 1,321.45$ | 0.00177326$ |
| 2026-06-11 | 0.000000000000000000$ | 1,660.28$ | 0.00179002$ |
| 2026-06-10 | 0.000000000000000000$ | 1,139.30$ | 0.00176535$ |
| 2026-06-09 | 0.000000000000000000$ | 1,627.73$ | 0.00185588$ |
| 2026-06-08 | 0.000000000000000000$ | 1,379.24$ | 0.00185893$ |
| 2026-06-07 | 0.000000000000000000$ | 969.25$ | 0.00176613$ |
| 2026-06-06 | 0.000000000000000000$ | 2,771.28$ | 0.00171015$ |
| 2026-06-05 | 0.000000000000000000$ | 2,387.10$ | 0.00166553$ |
| 2026-06-04 | 0.000000000000000000$ | 2,822.86$ | 0.00180710$ |
| 2026-06-03 | 0.000000000000000000$ | 1,789.86$ | 0.00182271$ |
| 2026-06-02 | 0.000000000000000000$ | 1,430.86$ | 0.00175593$ |
| 2026-06-01 | 0.000000000000000000$ | 726.40$ | 0.00171993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
