AIVille Governance Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 3.86$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 1.25$ | 0.00103268$ |
| 2026-10-05 | 0.000000000000000000$ | 18.70$ | 0.00103342$ |
| 2026-10-04 | 0.000000000000000000$ | 6.33$ | 0.00094365$ |
| 2026-10-03 | 0.000000000000000000$ | 95.89$ | 0.00094922$ |
| 2026-10-02 | 0.000000000000000000$ | 381.21$ | 0.00100723$ |
| 2026-10-01 | 0.000000000000000000$ | 176.75$ | 0.00096251$ |
| 2026-09-30 | 0.000000000000000000$ | 47.11$ | 0.00096452$ |
| 2026-09-29 | 0.000000000000000000$ | 8.33$ | 0.00106147$ |
| 2026-09-28 | 0.000000000000000000$ | 213.47$ | 0.00102522$ |
| 2026-09-27 | 0.000000000000000000$ | 173.57$ | 0.00105511$ |
| 2026-09-26 | 0.000000000000000000$ | 49.74$ | 0.00104722$ |
| 2026-09-25 | 0.000000000000000000$ | 620.56$ | 0.00107361$ |
| 2026-09-24 | 0.000000000000000000$ | 1,509.82$ | 0.00105398$ |
| 2026-09-23 | 0.000000000000000000$ | 1,579.34$ | 0.00115819$ |
| 2026-09-22 | 0.000000000000000000$ | 1,061.02$ | 0.00130093$ |
| 2026-09-21 | 0.000000000000000000$ | 619.67$ | 0.00113065$ |
| 2026-09-20 | 0.000000000000000000$ | 812.19$ | 0.00107155$ |
| 2026-09-19 | 0.000000000000000000$ | 1,175.53$ | 0.00111852$ |
| 2026-09-18 | 0.000000000000000000$ | 1,298.46$ | 0.00107114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
