AIVille Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 10,297.43$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 10,135.37$ | 0.00185295$ |
| 2026-04-15 | 0.000000000000000000$ | 10,753.09$ | 0.00169260$ |
| 2026-04-14 | 0.000000000000000000$ | 10,506.90$ | 0.00181013$ |
| 2026-04-13 | 0.000000000000000000$ | 9,586.62$ | 0.00181720$ |
| 2026-04-12 | 0.000000000000000000$ | 9,572.36$ | 0.00172512$ |
| 2026-04-11 | 0.000000000000000000$ | 10,471.13$ | 0.00180449$ |
| 2026-04-10 | 0.000000000000000000$ | 10,170.82$ | 0.00177217$ |
| 2026-04-09 | 0.000000000000000000$ | 9,661.91$ | 0.00176195$ |
| 2026-04-08 | 0.000000000000000000$ | 9,809.17$ | 0.00172112$ |
| 2026-04-07 | 0.000000000000000000$ | 9,151.17$ | 0.00177974$ |
| 2026-04-06 | 0.000000000000000000$ | 9,486.93$ | 0.00174689$ |
| 2026-04-05 | 0.000000000000000000$ | 10,022.98$ | 0.00178132$ |
| 2026-04-04 | 0.000000000000000000$ | 9,604.03$ | 0.00183768$ |
| 2026-04-03 | 0.000000000000000000$ | 10,539.37$ | 0.00177578$ |
| 2026-04-02 | 0.000000000000000000$ | 10,778.94$ | 0.00181972$ |
| 2026-04-01 | 0.000000000000000000$ | 9,991.13$ | 0.00175096$ |
| 2026-03-31 | 0.000000000000000000$ | 10,352.33$ | 0.00169607$ |
| 2026-03-30 | 0.000000000000000000$ | 10,716.62$ | 0.00174062$ |
| 2026-03-29 | 0.000000000000000000$ | 11,012.76$ | 0.00174064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
