Aiwithdaddyissues 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 66,534$ | 76,531$ | N/A |
| 2026-06-05 | 69,747$ | 76,256$ | 0.00006657$ |
| 2026-06-04 | 74,120$ | 76,705$ | 0.00006978$ |
| 2026-06-03 | 75,679$ | 75,939$ | 0.00007416$ |
| 2026-06-02 | 83,093$ | 76,282$ | 0.00007632$ |
| 2026-06-01 | 83,910$ | 76,439$ | 0.00008314$ |
| 2026-05-31 | 85,014$ | 75,831$ | 0.00008396$ |
| 2026-05-30 | 84,807$ | 76,991$ | 0.00008506$ |
| 2026-05-29 | 84,916$ | 76,310$ | 0.00008485$ |
| 2026-05-28 | 85,082$ | 75,949$ | 0.00008496$ |
| 2026-05-27 | 86,550$ | 75,970$ | 0.00008513$ |
| 2026-05-26 | 88,391$ | 76,524$ | 0.00008659$ |
| 2026-05-25 | 88,125$ | 76,231$ | 0.00008844$ |
| 2026-05-24 | 90,825$ | 75,913$ | 0.00008817$ |
| 2026-05-23 | 88,688$ | 75,806$ | 0.00009087$ |
| 2026-05-22 | 91,544$ | 75,547$ | 0.00008873$ |
| 2026-05-21 | 89,630$ | 74,864$ | 0.00009159$ |
| 2026-05-20 | 88,337$ | 76,275$ | 0.00008968$ |
| 2026-05-19 | 88,366$ | 75,989$ | 0.00008838$ |
| 2026-05-18 | 89,851$ | 75,865$ | 0.00008841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
