Aiwithdaddyissues 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 87,398$ | 76,705$ | N/A |
| 2026-04-16 | 83,582$ | 76,392$ | 0.00008744$ |
| 2026-04-15 | 82,034$ | 77,462$ | 0.00008373$ |
| 2026-04-14 | 85,822$ | 77,362$ | 0.00008208$ |
| 2026-04-13 | 78,437$ | 76,714$ | 0.00008586$ |
| 2026-04-12 | 82,990$ | 77,480$ | 0.00007848$ |
| 2026-04-11 | 81,767$ | 77,049$ | 0.00008303$ |
| 2026-04-10 | 80,727$ | 77,608$ | 0.00008181$ |
| 2026-04-09 | 78,053$ | 77,052$ | 0.00008075$ |
| 2026-04-08 | 83,073$ | 76,120$ | 0.00007810$ |
| 2026-04-07 | 77,168$ | 77,006$ | 0.00008312$ |
| 2026-04-06 | 79,146$ | 77,527$ | 0.00007721$ |
| 2026-04-05 | 79,150$ | 77,366$ | 0.00007919$ |
| 2026-04-04 | 79,435$ | 78,108$ | 0.00007919$ |
| 2026-04-03 | 77,878$ | 79,044$ | 0.00007947$ |
| 2026-04-02 | 83,523$ | 167,923$ | 0.00007792$ |
| 2026-04-01 | 158,446$ | 195,913$ | 0.00008356$ |
| 2026-03-31 | 73,131$ | 75,689$ | 0.00015847$ |
| 2026-03-30 | 72,064$ | 76,521$ | 0.00007317$ |
| 2026-03-29 | 73,524$ | 76,558$ | 0.00007210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
