AIxBET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 85,545$ | 1.41$ | N/A |
| 2026-06-14 | 85,545$ | 1.41$ | 0.00049438$ |
| 2026-06-13 | 85,867$ | 3.95$ | 0.00049438$ |
| 2026-06-12 | 80,390$ | 3.73$ | 0.00049624$ |
| 2026-06-11 | 80,390$ | 3.73$ | 0.00046458$ |
| 2026-06-06 | 77,238$ | 5.41$ | 0.00046458$ |
| 2026-06-05 | 85,621$ | 7.30$ | 0.00044637$ |
| 2026-06-04 | 100,575$ | 1.083$ | 0.00049482$ |
| 2026-06-03 | 94,293$ | 5.41$ | 0.00058044$ |
| 2026-06-02 | 100,025$ | 7.45$ | 0.00054503$ |
| 2026-06-01 | 98,556$ | 12.87$ | 0.00057704$ |
| 2026-05-31 | 97,586$ | 171.04$ | 0.00056958$ |
| 2026-05-30 | 99,500$ | 3.41$ | 0.00056427$ |
| 2026-05-29 | 97,155$ | 84.11$ | 0.00057552$ |
| 2026-05-28 | 101,724$ | 198.60$ | 0.00056180$ |
| 2026-05-27 | 112,052$ | 5.97$ | 0.00058791$ |
| 2026-05-26 | 107,093$ | 2.09$ | 0.00064736$ |
| 2026-05-25 | 102,649$ | 75.27$ | 0.00061936$ |
| 2026-05-24 | 105,329$ | 19.07$ | 0.00059302$ |
| 2026-05-23 | 107,253$ | 29.62$ | 0.00060910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
