AIxBET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 109,746$ | 10.89$ | N/A |
| 2026-04-13 | 103,157$ | 8.18$ | 0.00063532$ |
| 2026-04-12 | 108,226$ | 49.28$ | 0.00059735$ |
| 2026-04-11 | 105,771$ | 103.34$ | 0.00062577$ |
| 2026-04-10 | 104,356$ | 92.44$ | 0.00061104$ |
| 2026-04-09 | 104,253$ | 97.36$ | 0.00060331$ |
| 2026-04-08 | 110,328$ | 243.60$ | 0.00060271$ |
| 2026-04-07 | 105,178$ | 6.65$ | 0.00063895$ |
| 2026-04-06 | 98,299$ | 10.74$ | 0.00060807$ |
| 2026-04-05 | 98,299$ | 10.74$ | 0.00059059$ |
| 2026-04-02 | 105,961$ | 1.080$ | 0.00059059$ |
| 2026-04-01 | 105,961$ | 1.080$ | 0.00061260$ |
| 2026-03-31 | 107,543$ | 63.29$ | 0.00061260$ |
| 2026-03-30 | 104,210$ | 60.87$ | 0.00062175$ |
| 2026-03-29 | 104,210$ | 60.87$ | 0.00060248$ |
| 2026-03-28 | 104,074$ | 15.93$ | 0.00060248$ |
| 2026-03-27 | 111,426$ | 24.82$ | 0.00060170$ |
| 2026-03-26 | 115,859$ | 150.14$ | 0.00064420$ |
| 2026-03-25 | 117,489$ | 99.73$ | 0.00066995$ |
| 2026-03-24 | 109,605$ | 23.61$ | 0.00068022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
