aixbt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,402,338$ | 9,131,031$ | N/A |
| 2026-06-19 | 21,695,331$ | 5,704,311$ | 0.02253214$ |
| 2026-06-18 | 22,718,155$ | 7,441,043$ | 0.02181022$ |
| 2026-06-17 | 22,880,068$ | 7,754,559$ | 0.02284564$ |
| 2026-06-16 | 23,432,414$ | 6,124,968$ | 0.02297052$ |
| 2026-06-15 | 24,014,622$ | 8,136,989$ | 0.02357368$ |
| 2026-06-14 | 23,813,698$ | 15,324,169$ | 0.02423373$ |
| 2026-06-13 | 24,182,944$ | 11,243,674$ | 0.02394483$ |
| 2026-06-12 | 22,155,486$ | 8,336,399$ | 0.02434401$ |
| 2026-06-11 | 20,437,107$ | 6,163,786$ | 0.02222385$ |
| 2026-06-10 | 21,654,577$ | 7,277,697$ | 0.02055345$ |
| 2026-06-09 | 21,562,139$ | 7,080,269$ | 0.02177094$ |
| 2026-06-08 | 21,948,120$ | 8,787,436$ | 0.02167574$ |
| 2026-06-07 | 20,671,808$ | 7,661,242$ | 0.02204511$ |
| 2026-06-06 | 20,576,386$ | 11,370,106$ | 0.02081130$ |
| 2026-06-05 | 23,760,716$ | 15,941,693$ | 0.02072769$ |
| 2026-06-04 | 26,489,395$ | 13,723,947$ | 0.02390086$ |
| 2026-06-03 | 25,811,714$ | 13,236,030$ | 0.02660634$ |
| 2026-06-02 | 28,814,589$ | 12,062,323$ | 0.02593983$ |
| 2026-06-01 | 28,160,169$ | 8,955,468$ | 0.02895914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
