aixbt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 29,106,408$ | 27,854,620$ | N/A |
| 2026-04-17 | 32,097,733$ | 59,482,136$ | 0.02927705$ |
| 2026-04-16 | 25,574,425$ | 11,060,219$ | 0.03218499$ |
| 2026-04-15 | 23,666,339$ | 12,214,862$ | 0.02580614$ |
| 2026-04-14 | 24,941,282$ | 11,205,862$ | 0.02379173$ |
| 2026-04-13 | 22,838,064$ | 8,740,340$ | 0.02511751$ |
| 2026-04-12 | 24,534,813$ | 7,830,713$ | 0.02295548$ |
| 2026-04-11 | 25,022,239$ | 8,766,889$ | 0.02466661$ |
| 2026-04-10 | 25,657,466$ | 19,999,400$ | 0.02516192$ |
| 2026-04-09 | 24,953,862$ | 35,883,143$ | 0.02579732$ |
| 2026-04-08 | 23,854,033$ | 11,147,462$ | 0.02506610$ |
| 2026-04-07 | 22,578,537$ | 12,539,644$ | 0.02397771$ |
| 2026-04-06 | 22,150,952$ | 5,971,139$ | 0.02270529$ |
| 2026-04-05 | 22,311,861$ | 9,712,775$ | 0.02226901$ |
| 2026-04-04 | 22,872,805$ | 12,486,712$ | 0.02242716$ |
| 2026-04-03 | 21,330,186$ | 10,127,692$ | 0.02300947$ |
| 2026-04-02 | 23,302,459$ | 6,974,935$ | 0.02143310$ |
| 2026-04-01 | 23,047,829$ | 8,159,666$ | 0.02342841$ |
| 2026-03-31 | 22,820,301$ | 6,789,477$ | 0.02317349$ |
| 2026-03-30 | 22,728,453$ | 7,600,285$ | 0.02294557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
