aixbt 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 17,185,159$ | 3,686,114$ | N/A |
| 2026-08-04 | 17,322,683$ | 3,619,013$ | 0.01718516$ |
| 2026-08-03 | 17,716,576$ | 5,022,554$ | 0.01732268$ |
| 2026-08-02 | 17,080,168$ | 4,336,714$ | 0.01771658$ |
| 2026-08-01 | 17,228,078$ | 4,567,340$ | 0.01708017$ |
| 2026-07-31 | 16,793,035$ | 3,497,236$ | 0.01722808$ |
| 2026-07-30 | 16,613,626$ | 4,572,214$ | 0.01679303$ |
| 2026-07-29 | 17,020,643$ | 4,167,611$ | 0.01661363$ |
| 2026-07-28 | 17,016,169$ | 3,887,828$ | 0.01702064$ |
| 2026-07-27 | 18,540,559$ | 4,254,520$ | 0.01701617$ |
| 2026-07-26 | 18,073,362$ | 4,038,051$ | 0.01854056$ |
| 2026-07-25 | 17,930,345$ | 3,927,955$ | 0.01807336$ |
| 2026-07-24 | 18,073,117$ | 4,122,142$ | 0.01793034$ |
| 2026-07-23 | 18,736,505$ | 4,330,144$ | 0.01807312$ |
| 2026-07-22 | 19,059,988$ | 4,708,425$ | 0.01873650$ |
| 2026-07-21 | 18,612,921$ | 4,022,671$ | 0.01905999$ |
| 2026-07-20 | 18,198,696$ | 2,876,697$ | 0.01861292$ |
| 2026-07-19 | 18,424,169$ | 2,273,525$ | 0.01819870$ |
| 2026-07-18 | 18,571,121$ | 3,399,891$ | 0.01842417$ |
| 2026-07-17 | 18,712,882$ | 3,076,943$ | 0.01857112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
