aixbt 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 15,124,887$ | 2,325,118$ | N/A |
| 2026-11-05 | 16,437,711$ | 2,116,319$ | 0.01512489$ |
| 2026-11-04 | 16,063,622$ | 1,507,511$ | 0.01643771$ |
| 2026-11-03 | 15,805,797$ | 1,780,587$ | 0.01606362$ |
| 2026-11-02 | 16,541,729$ | 1,597,604$ | 0.01580580$ |
| 2026-11-01 | 16,696,588$ | 1,619,842$ | 0.01654173$ |
| 2026-10-31 | 17,255,792$ | 3,444,159$ | 0.01669659$ |
| 2026-10-30 | 16,561,495$ | 2,996,619$ | 0.01725579$ |
| 2026-10-29 | 18,553,405$ | 1,922,172$ | 0.01656149$ |
| 2026-10-28 | 18,590,909$ | 1,822,657$ | 0.01855341$ |
| 2026-10-27 | 18,388,725$ | 1,936,170$ | 0.01859091$ |
| 2026-10-26 | 18,305,652$ | 1,735,985$ | 0.01838872$ |
| 2026-10-25 | 18,796,247$ | 2,240,184$ | 0.01830565$ |
| 2026-10-24 | 18,993,214$ | 2,021,144$ | 0.01879625$ |
| 2026-10-23 | 18,860,741$ | 1,897,311$ | 0.01899321$ |
| 2026-10-22 | 19,895,950$ | 2,259,979$ | 0.01886074$ |
| 2026-10-21 | 19,997,480$ | 2,930,608$ | 0.01989595$ |
| 2026-10-20 | 18,786,337$ | 1,843,389$ | 0.01999748$ |
| 2026-10-19 | 18,443,739$ | 1,820,231$ | 0.01878634$ |
| 2026-10-18 | 18,675,818$ | 1,757,908$ | 0.01844374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
