Ajna Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 703,571$ | 56,298$ | N/A |
| 2026-05-28 | 710,730$ | 50,220$ | 0.00089554$ |
| 2026-05-27 | 832,312$ | 52,604$ | 0.00090292$ |
| 2026-05-26 | 833,440$ | 61,103$ | 0.00104674$ |
| 2026-05-25 | 851,459$ | 51,421$ | 0.00106925$ |
| 2026-05-24 | 844,454$ | 54,849$ | 0.00106683$ |
| 2026-05-23 | 845,921$ | 45,682$ | 0.00106233$ |
| 2026-05-22 | 1,088,118$ | 54,912$ | 0.00105413$ |
| 2026-05-21 | 1,065,330$ | 53,126$ | 0.00136818$ |
| 2026-05-20 | 1,108,673$ | 54,400$ | 0.00134079$ |
| 2026-05-19 | 1,124,789$ | 53,120$ | 0.00139216$ |
| 2026-05-18 | 1,115,387$ | 53,582$ | 0.00141841$ |
| 2026-05-17 | 1,143,760$ | 59,685$ | 0.00140275$ |
| 2026-05-16 | 1,166,694$ | 51,683$ | 0.00143842$ |
| 2026-05-15 | 1,145,923$ | 53,835$ | 0.00146985$ |
| 2026-05-14 | 1,161,568$ | 50,193$ | 0.00144114$ |
| 2026-05-13 | 1,166,062$ | 53,394$ | 0.00146082$ |
| 2026-05-12 | 1,144,022$ | 54,292$ | 0.00145834$ |
| 2026-05-11 | 1,148,808$ | 51,222$ | 0.00144143$ |
| 2026-05-10 | 1,161,027$ | 51,785$ | 0.00145642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
