Ajna Protocol 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 550,102$ | 51.13$ | N/A |
| 2026-07-14 | 571,219$ | 94.14$ | 0.00071870$ |
| 2026-07-13 | 527,161$ | 217.68$ | 0.00066327$ |
| 2026-07-10 | 574,772$ | 84.60$ | 0.00072317$ |
| 2026-07-08 | 545,198$ | 12.52$ | 0.00068596$ |
| 2026-07-07 | 545,672$ | 55,350$ | 0.00068656$ |
| 2026-07-06 | 555,208$ | 56,326$ | 0.00069856$ |
| 2026-07-05 | 553,559$ | 56,438$ | 0.00069648$ |
| 2026-07-04 | 559,859$ | 52,062$ | 0.00070441$ |
| 2026-07-03 | 549,552$ | 52,725$ | 0.00069144$ |
| 2026-07-02 | 557,382$ | 55,750$ | 0.00070129$ |
| 2026-07-01 | 559,810$ | 56,338$ | 0.00070435$ |
| 2026-06-30 | 552,517$ | 51,012$ | 0.00069517$ |
| 2026-06-29 | 543,750$ | 52,409$ | 0.00068414$ |
| 2026-06-28 | 538,961$ | 53,510$ | 0.00067811$ |
| 2026-06-27 | 551,692$ | 56,655$ | 0.00069413$ |
| 2026-06-26 | 539,016$ | 53,399$ | 0.00067818$ |
| 2026-06-25 | 554,111$ | 51,824$ | 0.00069718$ |
| 2026-06-24 | 543,848$ | 58,999$ | 0.00068426$ |
| 2026-06-23 | 553,393$ | 56,226$ | 0.00069627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
