Ajuna Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 0.389975$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 0.376512$ | 0.00037970$ |
| 2026-04-14 | 0.000000000000000000$ | 1.73$ | 0.00037651$ |
| 2026-04-13 | 0.000000000000000000$ | 0.395056$ | 0.00037652$ |
| 2026-04-12 | 0.000000000000000000$ | 0.395056$ | 0.00020700$ |
| 2026-04-11 | 0.000000000000000000$ | 0.141796$ | 0.00020700$ |
| 2026-04-10 | 0.000000000000000000$ | 0.141787$ | 0.00017957$ |
| 2026-04-09 | 0.000000000000000000$ | 0.951699$ | 0.00017956$ |
| 2026-04-08 | 0.000000000000000000$ | 0.951693$ | 0.00018037$ |
| 2026-04-06 | 0.000000000000000000$ | 0.125479$ | 0.00018037$ |
| 2026-04-05 | 0.000000000000000000$ | 0.250966$ | 0.00011437$ |
| 2026-04-04 | 0.000000000000000000$ | 0.098345$ | 0.00011438$ |
| 2026-04-03 | 0.000000000000000000$ | 0.098347$ | 0.00009622$ |
| 2026-04-02 | 0.000000000000000000$ | 0.120693$ | 0.00009622$ |
| 2026-04-01 | 0.000000000000000000$ | 1.27$ | 0.00008833$ |
| 2026-03-31 | 0.000000000000000000$ | 0.086445$ | 0.00010082$ |
| 2026-03-30 | 0.000000000000000000$ | 0.302061$ | 0.00018976$ |
| 2026-03-29 | 0.000000000000000000$ | 1.009$ | 0.00017000$ |
| 2026-03-28 | 0.000000000000000000$ | 1.009$ | 0.00020189$ |
| 2026-03-27 | 0.000000000000000000$ | 0.144367$ | 0.00020188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
