Akedo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,635,510$ | 4,079,628$ | N/A |
| 2026-04-15 | 14,863,693$ | 6,101,474$ | 0.00081812$ |
| 2026-04-14 | 12,184,273$ | 6,322,219$ | 0.00064900$ |
| 2026-04-13 | 13,947,114$ | 6,296,762$ | 0.00053379$ |
| 2026-04-12 | 11,734,767$ | 5,092,700$ | 0.00061476$ |
| 2026-04-11 | 10,472,196$ | 4,998,582$ | 0.00051569$ |
| 2026-04-10 | 9,703,380$ | 4,056,513$ | 0.00045845$ |
| 2026-04-09 | 5,151,839$ | 280,183$ | 0.00041766$ |
| 2026-04-08 | 5,530,919$ | 392,118$ | 0.00022608$ |
| 2026-04-07 | 5,643,778$ | 528,998$ | 0.00024255$ |
| 2026-04-06 | 5,616,855$ | 580,939$ | 0.00024757$ |
| 2026-04-05 | 6,645,542$ | 699,761$ | 0.00024639$ |
| 2026-04-04 | 5,738,627$ | 610,096$ | 0.00029120$ |
| 2026-04-03 | 5,730,131$ | 616,058$ | 0.00025168$ |
| 2026-04-02 | 4,769,688$ | 363,276$ | 0.00025184$ |
| 2026-04-01 | 4,523,129$ | 432,296$ | 0.00020937$ |
| 2026-03-31 | 4,230,525$ | 316,639$ | 0.00019864$ |
| 2026-03-30 | 4,547,919$ | 335,942$ | 0.00018570$ |
| 2026-03-29 | 4,680,022$ | 359,745$ | 0.00019962$ |
| 2026-03-28 | 4,569,511$ | 297,962$ | 0.00020504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
