Akedo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 424,713,406$ | 128,295,045$ | N/A |
| 2026-09-05 | 301,549,009$ | 29,436,240$ | 0.01863085$ |
| 2026-09-04 | 338,478,861$ | 105,902,318$ | 0.01322801$ |
| 2026-09-03 | 377,951,741$ | 215,739,347$ | 0.01484801$ |
| 2026-09-02 | 198,652,919$ | 23,558,659$ | 0.01657956$ |
| 2026-09-01 | 183,683,038$ | 12,583,569$ | 0.00871428$ |
| 2026-08-31 | 180,912,918$ | 5,479,087$ | 0.00805760$ |
| 2026-08-30 | 184,597,994$ | 48,689,989$ | 0.00793608$ |
| 2026-08-29 | 255,067,729$ | 59,486,621$ | 0.00809774$ |
| 2026-08-28 | 156,062,671$ | 22,924,665$ | 0.01118902$ |
| 2026-08-27 | 174,059,269$ | 16,928,397$ | 0.00684598$ |
| 2026-08-26 | 195,892,331$ | 5,470,501$ | 0.00763543$ |
| 2026-08-25 | 195,553,364$ | 3,396,645$ | 0.00859318$ |
| 2026-08-24 | 193,184,558$ | 3,698,553$ | 0.00857831$ |
| 2026-08-23 | 197,672,684$ | 7,266,299$ | 0.00847440$ |
| 2026-08-22 | 187,888,036$ | 5,479,721$ | 0.00867128$ |
| 2026-08-21 | 194,301,288$ | 6,364,780$ | 0.00824206$ |
| 2026-08-20 | 196,226,444$ | 7,386,691$ | 0.00852339$ |
| 2026-08-19 | 205,110,501$ | 12,306,841$ | 0.00860784$ |
| 2026-08-18 | 202,277,547$ | 12,412,988$ | 0.00899755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
