Akedo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,792,730$ | 1,128,329$ | N/A |
| 2026-06-07 | 6,068,192$ | 1,003,731$ | 0.00029775$ |
| 2026-06-06 | 6,109,790$ | 838,460$ | 0.00026619$ |
| 2026-06-05 | 6,403,158$ | 1,182,882$ | 0.00026777$ |
| 2026-06-04 | 7,095,671$ | 921,208$ | 0.00028089$ |
| 2026-06-03 | 7,153,957$ | 769,495$ | 0.00031097$ |
| 2026-06-02 | 7,830,312$ | 635,477$ | 0.00031387$ |
| 2026-06-01 | 7,410,632$ | 568,068$ | 0.00034339$ |
| 2026-05-31 | 7,459,618$ | 619,916$ | 0.00032526$ |
| 2026-05-30 | 7,603,600$ | 650,963$ | 0.00032731$ |
| 2026-05-29 | 7,810,676$ | 518,147$ | 0.00033418$ |
| 2026-05-28 | 7,422,366$ | 667,023$ | 0.00034235$ |
| 2026-05-27 | 6,994,737$ | 810,828$ | 0.00032568$ |
| 2026-05-26 | 7,206,865$ | 795,858$ | 0.00030684$ |
| 2026-05-25 | 7,679,733$ | 603,461$ | 0.00031562$ |
| 2026-05-24 | 8,086,615$ | 795,868$ | 0.00033640$ |
| 2026-05-23 | 7,953,649$ | 1,022,442$ | 0.00035472$ |
| 2026-05-22 | 7,859,572$ | 660,303$ | 0.00034879$ |
| 2026-05-21 | 7,202,849$ | 636,187$ | 0.00034431$ |
| 2026-05-20 | 7,109,707$ | 554,141$ | 0.00031611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
