Akedo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 544,663,471$ | 21,728,619$ | N/A |
| 2026-10-21 | 745,430,725$ | 15,169,723$ | 0.02389268$ |
| 2026-10-20 | 694,669,321$ | 8,846,850$ | 0.03269971$ |
| 2026-10-19 | 701,928,827$ | 9,206,261$ | 0.03047296$ |
| 2026-10-18 | 694,229,643$ | 9,864,955$ | 0.03079142$ |
| 2026-10-17 | 696,076,483$ | 17,605,271$ | 0.03045368$ |
| 2026-10-16 | 744,869,464$ | 39,117,375$ | 0.03053469$ |
| 2026-10-15 | 621,929,943$ | 8,279,797$ | 0.03267509$ |
| 2026-10-14 | 572,186,867$ | 7,128,997$ | 0.02728212$ |
| 2026-10-13 | 544,100,663$ | 5,021,756$ | 0.02510004$ |
| 2026-10-12 | 591,884,538$ | 4,550,037$ | 0.02386799$ |
| 2026-10-11 | 619,670,201$ | 3,300,840$ | 0.02596412$ |
| 2026-10-10 | 631,734,995$ | 5,855,813$ | 0.02718299$ |
| 2026-10-09 | 603,127,876$ | 18,843,926$ | 0.02771223$ |
| 2026-10-08 | 623,982,871$ | 6,354,340$ | 0.02645733$ |
| 2026-10-07 | 670,326,407$ | 4,903,599$ | 0.02737217$ |
| 2026-10-06 | 706,923,413$ | 7,240,443$ | 0.02940512$ |
| 2026-10-05 | 767,818,664$ | 7,511,447$ | 0.03101051$ |
| 2026-10-04 | 791,076,132$ | 12,457,789$ | 0.03368180$ |
| 2026-10-03 | 730,401,854$ | 9,841,363$ | 0.03470203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
