Akita Inu ASA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 87.11$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 72.06$ | 0.00024471$ |
| 2026-08-10 | 0.000000000000000000$ | 8.85$ | 0.00025137$ |
| 2026-08-09 | 0.000000000000000000$ | 58.72$ | 0.00025815$ |
| 2026-08-08 | 0.000000000000000000$ | 209.44$ | 0.00027288$ |
| 2026-08-07 | 0.000000000000000000$ | 11.26$ | 0.00027296$ |
| 2026-08-06 | 0.000000000000000000$ | 55.62$ | 0.00027193$ |
| 2026-08-05 | 0.000000000000000000$ | 5.64$ | 0.00027407$ |
| 2026-08-04 | 0.000000000000000000$ | 68.94$ | 0.00028014$ |
| 2026-08-03 | 0.000000000000000000$ | 97.29$ | 0.00028220$ |
| 2026-08-02 | 0.000000000000000000$ | 18.31$ | 0.00026773$ |
| 2026-08-01 | 0.000000000000000000$ | 12.62$ | 0.00024157$ |
| 2026-07-31 | 0.000000000000000000$ | 7.96$ | 0.00024226$ |
| 2026-07-30 | 0.000000000000000000$ | 413.28$ | 0.00024365$ |
| 2026-07-29 | 0.000000000000000000$ | 141.79$ | 0.00023867$ |
| 2026-07-28 | 0.000000000000000000$ | 39.12$ | 0.00022980$ |
| 2026-07-27 | 0.000000000000000000$ | 272.35$ | 0.00023344$ |
| 2026-07-26 | 0.000000000000000000$ | 26.83$ | 0.00024915$ |
| 2026-07-25 | 0.000000000000000000$ | 12.27$ | 0.00023546$ |
| 2026-07-24 | 0.000000000000000000$ | 44.22$ | 0.00024107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
