Akita Inu ASA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 50.58$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,086.96$ | 0.00054870$ |
| 2026-04-16 | 0.000000000000000000$ | 828.41$ | 0.00057196$ |
| 2026-04-15 | 0.000000000000000000$ | 81.19$ | 0.00053742$ |
| 2026-04-14 | 0.000000000000000000$ | 37.41$ | 0.00053417$ |
| 2026-04-13 | 0.000000000000000000$ | 20.33$ | 0.00054342$ |
| 2026-04-12 | 0.000000000000000000$ | 232.13$ | 0.00050735$ |
| 2026-04-11 | 0.000000000000000000$ | 26.09$ | 0.00053804$ |
| 2026-04-10 | 0.000000000000000000$ | 1,671.67$ | 0.00056248$ |
| 2026-04-09 | 0.000000000000000000$ | 695.85$ | 0.00057372$ |
| 2026-04-08 | 0.000000000000000000$ | 1,060.05$ | 0.00056510$ |
| 2026-04-07 | 0.000000000000000000$ | 742.94$ | 0.00063317$ |
| 2026-04-06 | 0.000000000000000000$ | 1,047.38$ | 0.00069946$ |
| 2026-04-05 | 0.000000000000000000$ | 235.27$ | 0.00074166$ |
| 2026-04-04 | 0.000000000000000000$ | 552.08$ | 0.00072317$ |
| 2026-04-03 | 0.000000000000000000$ | 275.77$ | 0.00075271$ |
| 2026-04-02 | 0.000000000000000000$ | 245.25$ | 0.00062273$ |
| 2026-04-01 | 0.000000000000000000$ | 389.82$ | 0.00059013$ |
| 2026-03-31 | 0.000000000000000000$ | 62.03$ | 0.00055319$ |
| 2026-03-30 | 0.000000000000000000$ | 233.60$ | 0.00049643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
