Akita 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,046,752$ | 2,303.00$ | N/A |
| 2026-11-09 | 1,058,205$ | 8,164.40$ | 0.01046752$ |
| 2026-11-08 | 1,089,810$ | 359.49$ | 0.01058205$ |
| 2026-11-07 | 1,093,004$ | 10,381.72$ | 0.01089810$ |
| 2026-11-06 | 1,116,357$ | 7,253.92$ | 0.01093004$ |
| 2026-11-05 | 1,125,333$ | 5,523.57$ | 0.01116357$ |
| 2026-11-04 | 1,114,573$ | 779.59$ | 0.01125333$ |
| 2026-11-03 | 1,119,157$ | 1,188.10$ | 0.01114573$ |
| 2026-11-02 | 1,134,069$ | 1,485.34$ | 0.01119157$ |
| 2026-11-01 | 1,123,591$ | 1,408.71$ | 0.01134069$ |
| 2026-10-31 | 1,123,558$ | 11,608.40$ | 0.01123591$ |
| 2026-10-30 | 1,129,624$ | 6,274.03$ | 0.01123558$ |
| 2026-10-29 | 1,148,308$ | 20,335$ | 0.01129624$ |
| 2026-10-28 | 1,147,961$ | 22,158$ | 0.01148308$ |
| 2026-10-27 | 1,148,702$ | 11,710.18$ | 0.01147961$ |
| 2026-10-26 | 1,149,012$ | 995.54$ | 0.01148702$ |
| 2026-10-25 | 1,152,713$ | 10,428.33$ | 0.01149012$ |
| 2026-10-24 | 1,154,301$ | 6,363.65$ | 0.01152713$ |
| 2026-10-23 | 1,193,889$ | 24,141$ | 0.01154301$ |
| 2026-10-22 | 1,198,945$ | 9,445.50$ | 0.01193889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
