Akita 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,441,780$ | 2,940.96$ | N/A |
| 2026-06-19 | 1,443,375$ | 21,098$ | 0.01441891$ |
| 2026-06-18 | 1,484,303$ | 31,289$ | 0.01443393$ |
| 2026-06-17 | 1,445,830$ | 19,552.33$ | 0.01484341$ |
| 2026-06-16 | 1,457,204$ | 10,617.70$ | 0.01445830$ |
| 2026-06-15 | 1,463,155$ | 5,204.58$ | 0.01457799$ |
| 2026-06-14 | 1,455,200$ | 10,967.01$ | 0.01459347$ |
| 2026-06-13 | 1,487,997$ | 8,993.89$ | 0.01455200$ |
| 2026-06-12 | 1,499,578$ | 16,445.27$ | 0.01488075$ |
| 2026-06-11 | 1,502,714$ | 14,701.93$ | 0.01500324$ |
| 2026-06-10 | 1,516,618$ | 34,294$ | 0.01503029$ |
| 2026-06-09 | 1,542,098$ | 391,101$ | 0.01516618$ |
| 2026-06-08 | 1,472,871$ | 47,348$ | 0.01542098$ |
| 2026-06-07 | 1,454,518$ | 2,837.15$ | 0.01472878$ |
| 2026-06-06 | 1,457,364$ | 9,077.72$ | 0.01454533$ |
| 2026-06-05 | 1,487,486$ | 30,380$ | 0.01457374$ |
| 2026-06-04 | 1,513,747$ | 8,493.15$ | 0.01487486$ |
| 2026-06-03 | 1,501,738$ | 7,618.85$ | 0.01513558$ |
| 2026-06-02 | 1,557,032$ | 9,476.20$ | 0.01501738$ |
| 2026-06-01 | 1,586,950$ | 8,698.24$ | 0.01556901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
