Akita 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,591,252$ | 209,904$ | N/A |
| 2026-04-16 | 1,608,907$ | 204,210$ | 0.01591250$ |
| 2026-04-15 | 1,509,370$ | 212,472$ | 0.01608965$ |
| 2026-04-14 | 1,498,390$ | 284,882$ | 0.01509370$ |
| 2026-04-13 | 1,355,305$ | 272,489$ | 0.01498390$ |
| 2026-04-12 | 1,551,546$ | 214,093$ | 0.01355337$ |
| 2026-04-11 | 1,625,422$ | 246,384$ | 0.01550554$ |
| 2026-04-10 | 1,577,993$ | 184,034$ | 0.01625422$ |
| 2026-04-09 | 1,573,892$ | 237,023$ | 0.01577993$ |
| 2026-04-08 | 1,569,792$ | 189,317$ | 0.01573892$ |
| 2026-04-07 | 1,548,908$ | 301,744$ | 0.01570712$ |
| 2026-04-06 | 1,565,366$ | 296,753$ | 0.01548912$ |
| 2026-04-05 | 1,533,824$ | 242,643$ | 0.01559381$ |
| 2026-04-04 | 1,580,778$ | 148,068$ | 0.01533824$ |
| 2026-04-03 | 1,484,822$ | 135,434$ | 0.01580769$ |
| 2026-04-02 | 1,424,268$ | 92,216$ | 0.01484961$ |
| 2026-04-01 | 1,429,041$ | 117,177$ | 0.01422289$ |
| 2026-03-31 | 1,317,114$ | 98,294$ | 0.01429078$ |
| 2026-03-30 | 1,292,806$ | 130,205$ | 0.01317114$ |
| 2026-03-29 | 1,262,203$ | 118,173$ | 0.01292758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
