AkitaAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 12,075.70$ | 748.52$ | N/A |
| 2026-06-07 | 12,896.33$ | 1,338.36$ | 0.00001209$ |
| 2026-06-06 | 13,468.31$ | 2,959.09$ | 0.00001290$ |
| 2026-06-05 | 9,934.72$ | 1,412.77$ | 0.00001348$ |
| 2026-06-04 | 12,590.89$ | 927.08$ | 0.00000993$ |
| 2026-06-03 | 12,535.56$ | 888.32$ | 0.00001258$ |
| 2026-06-02 | 14,484.38$ | 1,181.23$ | 0.00001260$ |
| 2026-06-01 | 12,898.91$ | 326.12$ | 0.00001445$ |
| 2026-05-31 | 13,416.96$ | 2,401.87$ | 0.00001291$ |
| 2026-05-30 | 10,534.57$ | 3,710.15$ | 0.00001343$ |
| 2026-05-29 | 5,313.26$ | 117.19$ | 0.00001055$ |
| 2026-05-28 | 5,288.43$ | 851.83$ | 0.00000531$ |
| 2026-05-27 | 4,979.74$ | 347.15$ | 0.00000529$ |
| 2026-05-26 | 4,346.69$ | 115.71$ | 0.00000498$ |
| 2026-05-25 | 4,018.71$ | 2.09$ | 0.00000435$ |
| 2026-05-24 | 3,943.48$ | 2.35$ | 0.00000402$ |
| 2026-05-23 | 3,987.18$ | 2.06$ | 0.00000394$ |
| 2026-05-22 | 4,029.76$ | 2.03$ | 0.00000399$ |
| 2026-05-21 | 4,031.10$ | 2.03$ | 0.00000403$ |
| 2026-05-20 | 3,902.69$ | 5.13$ | 0.00000403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
