AkitaAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 104.82$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 177.32$ | 0.00000506$ |
| 2026-04-15 | 0.000000000000000000$ | 131.04$ | 0.00000513$ |
| 2026-04-14 | 0.000000000000000000$ | 205.51$ | 0.00000469$ |
| 2026-04-13 | 0.000000000000000000$ | 21.94$ | 0.00000499$ |
| 2026-04-12 | 0.000000000000000000$ | 168.30$ | 0.00000440$ |
| 2026-04-11 | 0.000000000000000000$ | 7.63$ | 0.00000454$ |
| 2026-04-10 | 0.000000000000000000$ | 48.19$ | 0.00000476$ |
| 2026-04-09 | 0.000000000000000000$ | 39.41$ | 0.00000475$ |
| 2026-04-08 | 0.000000000000000000$ | 536.00$ | 0.00000479$ |
| 2026-04-07 | 0.000000000000000000$ | 443.60$ | 0.00000491$ |
| 2026-04-06 | 0.000000000000000000$ | 323.90$ | 0.00000483$ |
| 2026-04-05 | 0.000000000000000000$ | 891.92$ | 0.00000541$ |
| 2026-04-04 | 0.000000000000000000$ | 7,019.88$ | 0.00000598$ |
| 2026-04-03 | 0.000000000000000000$ | 11,631.12$ | 0.00000671$ |
| 2026-04-02 | 0.000000000000000000$ | 11,516.61$ | 0.00000904$ |
| 2026-04-01 | 0.000000000000000000$ | 1,083.98$ | 0.00001223$ |
| 2026-03-31 | 0.000000000000000000$ | 2,207.97$ | 0.00000419$ |
| 2026-03-30 | 0.000000000000000000$ | 17,822.43$ | 0.00000489$ |
| 2026-03-29 | 0.000000000000000000$ | 213,131$ | 0.00000658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
