Aktionariat RealUnit Schweiz AG Tokenized Shares 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 0.000000000000000000$ | 4,526.58$ | N/A |
| 2026-06-02 | 0.000000000000000000$ | 6,487.24$ | 1.81$ |
| 2026-06-01 | 0.000000000000000000$ | 6,487.24$ | 1.80$ |
| 2026-05-29 | 0.000000000000000000$ | 181.71$ | 1.80$ |
| 2026-05-28 | 0.000000000000000000$ | 25,902$ | 1.82$ |
| 2026-05-27 | 0.000000000000000000$ | 1,818.17$ | 2.00$ |
| 2026-05-26 | 0.000000000000000000$ | 1,818.17$ | 1.82$ |
| 2026-05-22 | 0.000000000000000000$ | 20,063$ | 1.82$ |
| 2026-05-21 | 0.000000000000000000$ | 20,063$ | 1.81$ |
| 2026-05-20 | 0.000000000000000000$ | 2,000.15$ | 1.81$ |
| 2026-05-19 | 0.000000000000000000$ | 2,000.15$ | 1.99$ |
| 2026-05-16 | 0.000000000000000000$ | 95,481$ | 1.99$ |
| 2026-05-15 | 0.000000000000000000$ | 8,764.90$ | 2.00$ |
| 2026-05-14 | 0.000000000000000000$ | 10,595.63$ | 1.85$ |
| 2026-05-13 | 0.000000000000000000$ | 19,379.68$ | 1.84$ |
| 2026-05-12 | 0.000000000000000000$ | 5,557.59$ | 1.84$ |
| 2026-05-11 | 0.000000000000000000$ | 5,557.59$ | 1.85$ |
| 2026-05-09 | 0.000000000000000000$ | 6,057.78$ | 1.85$ |
| 2026-05-08 | 0.000000000000000000$ | 6,986.32$ | 2.02$ |
| 2026-05-07 | 0.000000000000000000$ | 2,191.75$ | 2.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
