Akuma Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 42,799$ | 85.85$ | N/A |
| 2026-04-17 | 40,749$ | 66.79$ | 0.000000064152$ |
| 2026-04-16 | 40,466$ | 145.49$ | 0.000000061094$ |
| 2026-04-15 | 40,696$ | 29.01$ | 0.000000060996$ |
| 2026-04-14 | 41,818$ | 295.12$ | 0.000000061059$ |
| 2026-04-13 | 38,883$ | 81.87$ | 0.000000062810$ |
| 2026-04-12 | 40,806$ | 237.74$ | 0.000000058335$ |
| 2026-04-11 | 42,132$ | 1,503.33$ | 0.000000061150$ |
| 2026-04-10 | 32,819$ | 17.14$ | 0.000000063199$ |
| 2026-04-09 | 32,904$ | 140.94$ | 0.000000049228$ |
| 2026-04-08 | 34,709$ | 134.87$ | 0.000000049317$ |
| 2026-04-07 | 31,937$ | 53.13$ | 0.000000052064$ |
| 2026-04-06 | 31,937$ | 53.13$ | 0.000000047905$ |
| 2026-04-05 | 32,094$ | 114.07$ | 0.000000047905$ |
| 2026-04-04 | 32,738$ | 112.48$ | 0.000000048151$ |
| 2026-04-03 | 33,504$ | 10.48$ | 0.000000049180$ |
| 2026-04-02 | 34,784$ | 75.73$ | 0.000000050256$ |
| 2026-04-01 | 34,580$ | 108.24$ | 0.000000052176$ |
| 2026-03-31 | 33,697$ | 593.95$ | 0.000000051870$ |
| 2026-03-30 | 29,747$ | 93.80$ | 0.000000050546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
