Akuma Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 37,741$ | 7.05$ | N/A |
| 2026-06-07 | 34,999$ | 37.65$ | 0.000000056394$ |
| 2026-06-06 | 35,592$ | 181.16$ | 0.000000052490$ |
| 2026-06-05 | 40,116$ | 116.96$ | 0.000000053519$ |
| 2026-06-04 | 41,896$ | 203.70$ | 0.000000060277$ |
| 2026-06-03 | 41,510$ | 151.90$ | 0.000000062844$ |
| 2026-06-02 | 44,139$ | 127.91$ | 0.000000062259$ |
| 2026-06-01 | 45,432$ | 15.64$ | 0.000000066299$ |
| 2026-05-31 | 46,182$ | 11.62$ | 0.000000068187$ |
| 2026-05-30 | 46,068$ | 16.71$ | 0.000000069307$ |
| 2026-05-29 | 45,984$ | 50.21$ | 0.000000069161$ |
| 2026-05-28 | 45,614$ | 61.14$ | 0.000000068976$ |
| 2026-05-27 | 47,461$ | 325.33$ | 0.000000068421$ |
| 2026-05-26 | 45,161$ | 2.00$ | 0.000000071126$ |
| 2026-05-25 | 45,241$ | 196.02$ | 0.000000067766$ |
| 2026-05-24 | 46,065$ | 1.72$ | 0.000000067868$ |
| 2026-05-23 | 45,911$ | 21.47$ | 0.000000069097$ |
| 2026-05-22 | 47,938$ | 98.65$ | 0.000000068859$ |
| 2026-05-21 | 46,862$ | 387.82$ | 0.000000071907$ |
| 2026-05-20 | 48,956$ | 1,255.59$ | 0.000000070299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
