Aladdin DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-10 | 1,247,617$ | 1,102.22$ | N/A |
| 2026-10-09 | 1,231,087$ | 2,909.89$ | 0.00832678$ |
| 2026-10-08 | 1,291,527$ | 6,734.05$ | 0.00821645$ |
| 2026-10-07 | 1,375,477$ | 22,584$ | 0.00861984$ |
| 2026-10-06 | 1,583,369$ | 27,434$ | 0.00918013$ |
| 2026-10-05 | 1,884,787$ | 271.10$ | 0.01056763$ |
| 2026-10-04 | 1,852,639$ | 1,487.17$ | 0.01257934$ |
| 2026-10-03 | 1,805,278$ | 41,988$ | 0.01236478$ |
| 2026-10-02 | 2,236,936$ | 20,718$ | 0.01204869$ |
| 2026-10-01 | 2,497,283$ | 250.91$ | 0.01492963$ |
| 2026-09-30 | 2,436,479$ | 27.05$ | 0.01666723$ |
| 2026-09-29 | 2,452,660$ | 107.54$ | 0.01626141$ |
| 2026-09-28 | 2,478,301$ | 284.73$ | 0.01636941$ |
| 2026-09-27 | 2,497,327$ | 17.36$ | 0.01654054$ |
| 2026-09-26 | 2,473,188$ | 223.83$ | 0.01666752$ |
| 2026-09-25 | 2,484,313$ | 1.27$ | 0.01650641$ |
| 2026-09-24 | 2,481,265$ | 131.21$ | 0.01658066$ |
| 2026-09-23 | 2,515,615$ | 77.21$ | 0.01656032$ |
| 2026-09-22 | 2,544,398$ | 343.08$ | 0.01678958$ |
| 2026-09-21 | 2,415,056$ | 191.99$ | 0.01698168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
