Aladdin DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,991,601$ | 12,505.96$ | N/A |
| 2026-04-16 | 2,983,372$ | 12,773.86$ | 0.01996645$ |
| 2026-04-15 | 2,976,867$ | 12,801.04$ | 0.01991131$ |
| 2026-04-14 | 2,944,774$ | 14,757.36$ | 0.01986785$ |
| 2026-04-13 | 2,864,460$ | 14,548.40$ | 0.01965957$ |
| 2026-04-12 | 2,940,434$ | 14,378.92$ | 0.01911801$ |
| 2026-04-11 | 2,863,688$ | 18,100.77$ | 0.01959872$ |
| 2026-04-10 | 2,875,284$ | 14,974.95$ | 0.01911266$ |
| 2026-04-09 | 2,814,934$ | 20,739$ | 0.01918999$ |
| 2026-04-08 | 2,820,947$ | 18,383.73$ | 0.01878705$ |
| 2026-04-07 | 2,764,683$ | 14,101.84$ | 0.01882740$ |
| 2026-04-06 | 2,724,649$ | 13,992.32$ | 0.01842402$ |
| 2026-04-05 | 2,776,449$ | 14,312.28$ | 0.01818470$ |
| 2026-04-04 | 2,700,852$ | 14,347.53$ | 0.01853064$ |
| 2026-04-03 | 2,733,519$ | 15,660.70$ | 0.01802588$ |
| 2026-04-02 | 2,818,070$ | 13,926.67$ | 0.01824343$ |
| 2026-04-01 | 2,778,221$ | 15,095.57$ | 0.01880820$ |
| 2026-03-31 | 2,702,038$ | 13,938.67$ | 0.01854225$ |
| 2026-03-30 | 2,642,258$ | 14,303.25$ | 0.01803392$ |
| 2026-03-29 | 2,685,985$ | 13,210.69$ | 0.01763535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
