Aladdin DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,219,580$ | 4,785.17$ | N/A |
| 2026-06-19 | 2,210,171$ | 7,662.35$ | 0.01481470$ |
| 2026-06-18 | 2,347,655$ | 5,929.96$ | 0.01475096$ |
| 2026-06-17 | 2,379,370$ | 5,314.13$ | 0.01566859$ |
| 2026-06-16 | 2,339,144$ | 5,199.79$ | 0.01588023$ |
| 2026-06-15 | 2,161,685$ | 4,029.19$ | 0.01561172$ |
| 2026-06-14 | 2,150,214$ | 3,651.89$ | 0.01442762$ |
| 2026-06-13 | 2,159,187$ | 4,205.18$ | 0.01435082$ |
| 2026-06-12 | 2,216,177$ | 5,702.95$ | 0.01441072$ |
| 2026-06-11 | 2,147,982$ | 4,052.69$ | 0.01479041$ |
| 2026-06-10 | 2,158,282$ | 3,239.57$ | 0.01433595$ |
| 2026-06-09 | 2,166,948$ | 3,964.94$ | 0.01434397$ |
| 2026-06-08 | 2,152,150$ | 4,139.25$ | 0.01446252$ |
| 2026-06-07 | 2,117,739$ | 6,053.60$ | 0.01436343$ |
| 2026-06-06 | 2,069,363$ | 13,006.66$ | 0.01413439$ |
| 2026-06-05 | 2,411,453$ | 9,210.75$ | 0.01381470$ |
| 2026-06-04 | 2,496,867$ | 9,741.51$ | 0.01609392$ |
| 2026-06-03 | 2,620,456$ | 8,560.44$ | 0.01666432$ |
| 2026-06-02 | 2,771,529$ | 5,478.81$ | 0.01748492$ |
| 2026-06-01 | 2,890,108$ | 4,972.63$ | 0.01849739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
