Alaska Gold Rush 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 184,373$ | 498.75$ | N/A |
| 2026-06-04 | 183,702$ | 1,123.43$ | 0.00020787$ |
| 2026-06-03 | 197,268$ | 664.63$ | 0.00020712$ |
| 2026-06-02 | 193,552$ | 3,270.65$ | 0.00022241$ |
| 2026-06-01 | 196,483$ | 3,803.99$ | 0.00021822$ |
| 2026-05-31 | 182,450$ | 368.06$ | 0.00022153$ |
| 2026-05-30 | 182,454$ | 560.60$ | 0.00020571$ |
| 2026-05-29 | 181,039$ | 1,372.63$ | 0.00020571$ |
| 2026-05-28 | 181,367$ | 640.28$ | 0.00020411$ |
| 2026-05-27 | 181,920$ | 628.11$ | 0.00020448$ |
| 2026-05-26 | 183,602$ | 1,436.84$ | 0.00020511$ |
| 2026-05-25 | 183,185$ | 535.71$ | 0.00020701$ |
| 2026-05-24 | 187,084$ | 679.35$ | 0.00020654$ |
| 2026-05-23 | 187,052$ | 609.13$ | 0.00021093$ |
| 2026-05-22 | 182,535$ | 642.67$ | 0.00021089$ |
| 2026-05-21 | 188,165$ | 620.27$ | 0.00020580$ |
| 2026-05-20 | 184,135$ | 661.51$ | 0.00021215$ |
| 2026-05-19 | 186,051$ | 447.35$ | 0.00020761$ |
| 2026-05-18 | 187,028$ | 395.30$ | 0.00020976$ |
| 2026-05-17 | 187,943$ | 207.79$ | 0.00021087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
