Alaska Gold Rush 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 228,166$ | 3,415.96$ | N/A |
| 2026-04-17 | 224,971$ | 9,689.56$ | 0.00025724$ |
| 2026-04-16 | 223,534$ | 10,771.85$ | 0.00025782$ |
| 2026-04-15 | 229,389$ | 10,072.79$ | 0.00025203$ |
| 2026-04-14 | 231,433$ | 12,396.43$ | 0.00025863$ |
| 2026-04-13 | 225,302$ | 12,156.98$ | 0.00026495$ |
| 2026-04-12 | 231,649$ | 9,630.52$ | 0.00025402$ |
| 2026-04-11 | 235,962$ | 11,089.98$ | 0.00026118$ |
| 2026-04-10 | 247,079$ | 12,509.24$ | 0.00026641$ |
| 2026-04-09 | 233,150$ | 10,307.36$ | 0.00027802$ |
| 2026-04-08 | 230,701$ | 10,772.83$ | 0.00026120$ |
| 2026-04-07 | 228,832$ | 12,450.28$ | 0.00026164$ |
| 2026-04-06 | 251,802$ | 11,122.41$ | 0.00025825$ |
| 2026-04-05 | 241,014$ | 9,970.13$ | 0.00028451$ |
| 2026-04-04 | 257,283$ | 16,340.85$ | 0.00027174$ |
| 2026-04-03 | 292,036$ | 11,021.49$ | 0.00029008$ |
| 2026-04-02 | 273,482$ | 18,040.40$ | 0.00032926$ |
| 2026-04-01 | 356,701$ | 9,891.88$ | 0.00030834$ |
| 2026-03-31 | 361,559$ | 10,209.80$ | 0.00040217$ |
| 2026-03-30 | 361,200$ | 11,353.94$ | 0.00040771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
