Alaska 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 7,789.27$ | 58.72$ | N/A |
| 2026-06-14 | 7,963.81$ | 104.69$ | 0.00000779$ |
| 2026-06-13 | 8,192.47$ | 180.15$ | 0.00000797$ |
| 2026-06-12 | 8,030.22$ | 6.24$ | 0.00000820$ |
| 2026-06-11 | 7,610.19$ | 5.96$ | 0.00000805$ |
| 2026-06-10 | 7,789.32$ | 67.43$ | 0.00000761$ |
| 2026-06-09 | 7,920.16$ | 68.49$ | 0.00000779$ |
| 2026-06-08 | 7,546.79$ | 1.038$ | 0.00000791$ |
| 2026-06-07 | 7,197.19$ | 1.21$ | 0.00000751$ |
| 2026-06-06 | 7,291.81$ | 48.05$ | 0.00000720$ |
| 2026-06-05 | 7,291.81$ | 48.05$ | 0.00000729$ |
| 2026-06-03 | 8,957.74$ | 10.29$ | 0.00000729$ |
| 2026-06-02 | 9,387.92$ | 1.79$ | 0.00000896$ |
| 2026-06-01 | 9,307.91$ | 1.78$ | 0.00000939$ |
| 2026-05-31 | 9,307.91$ | 1.78$ | 0.00000931$ |
| 2026-05-28 | 9,561.38$ | 6.10$ | 0.00000931$ |
| 2026-05-27 | 9,561.38$ | 6.10$ | 0.00000956$ |
| 2026-05-26 | 9,730.53$ | 7.55$ | 0.00000956$ |
| 2026-05-25 | 9,753.43$ | 23.45$ | 0.00000973$ |
| 2026-05-24 | 9,692.43$ | 64.74$ | 0.00000976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
