Alaya AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 20,755,387$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 20,082,090$ | 0.01124883$ |
| 2026-07-19 | 0.000000000000000000$ | 20,120,405$ | 0.01424775$ |
| 2026-07-18 | 0.000000000000000000$ | 20,437,598$ | 0.01374043$ |
| 2026-07-17 | 0.000000000000000000$ | 19,453,602$ | 0.01399319$ |
| 2026-07-16 | 0.000000000000000000$ | 19,132,003$ | 0.01299583$ |
| 2026-07-15 | 0.000000000000000000$ | 20,102,899$ | 0.01305822$ |
| 2026-07-14 | 0.000000000000000000$ | 21,207,859$ | 0.01325950$ |
| 2026-07-13 | 0.000000000000000000$ | 19,264,733$ | 0.01368823$ |
| 2026-07-12 | 0.000000000000000000$ | 19,305,146$ | 0.01257051$ |
| 2026-07-11 | 0.000000000000000000$ | 20,418,705$ | 0.01243494$ |
| 2026-07-10 | 0.000000000000000000$ | 21,495,402$ | 0.01266411$ |
| 2026-07-09 | 0.000000000000000000$ | 20,688,956$ | 0.01237282$ |
| 2026-07-08 | 0.000000000000000000$ | 21,216,766$ | 0.01114690$ |
| 2026-07-07 | 0.000000000000000000$ | 24,638,325$ | 0.01173595$ |
| 2026-07-06 | 0.000000000000000000$ | 19,663,267$ | 0.01141759$ |
| 2026-07-05 | 0.000000000000000000$ | 23,281,030$ | 0.01162959$ |
| 2026-07-04 | 0.000000000000000000$ | 19,767,237$ | 0.01415940$ |
| 2026-07-03 | 0.000000000000000000$ | 19,821,025$ | 0.01298983$ |
| 2026-07-02 | 0.000000000000000000$ | 24,548,756$ | 0.01627788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
