Alaya AI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 0.000000000000000000$ | 11,724,690$ | N/A |
| 2026-10-29 | 0.000000000000000000$ | 22,079,345$ | 0.03591639$ |
| 2026-10-28 | 0.000000000000000000$ | 12,300,012$ | 0.04640859$ |
| 2026-10-27 | 0.000000000000000000$ | 18,362,886$ | 0.04602412$ |
| 2026-10-26 | 0.000000000000000000$ | 21,301,472$ | 0.067629$ |
| 2026-10-25 | 0.000000000000000000$ | 48,928,227$ | 0.061227$ |
| 2026-10-24 | 0.000000000000000000$ | 91,586,467$ | 0.076371$ |
| 2026-10-23 | 0.000000000000000000$ | 36,920,958$ | 0.087622$ |
| 2026-10-22 | 0.000000000000000000$ | 44,497,682$ | 0.069792$ |
| 2026-10-21 | 0.000000000000000000$ | 43,621,210$ | 0.056351$ |
| 2026-10-20 | 0.000000000000000000$ | 87,049,616$ | 0.061876$ |
| 2026-10-19 | 0.000000000000000000$ | 73,314,797$ | 0.086641$ |
| 2026-10-18 | 0.000000000000000000$ | 158,031,711$ | 0.067037$ |
| 2026-10-17 | 0.000000000000000000$ | 57,557,901$ | 0.083031$ |
| 2026-10-16 | 0.000000000000000000$ | 41,427,983$ | 0.062304$ |
| 2026-10-15 | 0.000000000000000000$ | 2,431,523$ | 0.03599182$ |
| 2026-10-14 | 0.000000000000000000$ | 2,314,920$ | 0.01688551$ |
| 2026-10-13 | 0.000000000000000000$ | 4,848,430$ | 0.01612707$ |
| 2026-10-12 | 0.000000000000000000$ | 2,084,359$ | 0.01632666$ |
| 2026-10-11 | 0.000000000000000000$ | 4,049,455$ | 0.01774848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
