Alaya AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 2,058,894$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 3,019,654$ | 0.01679143$ |
| 2026-09-08 | 0.000000000000000000$ | 2,463,208$ | 0.01706622$ |
| 2026-09-07 | 0.000000000000000000$ | 1,758,592$ | 0.01754686$ |
| 2026-09-06 | 0.000000000000000000$ | 2,207,074$ | 0.01584166$ |
| 2026-09-05 | 0.000000000000000000$ | 2,124,662$ | 0.01606513$ |
| 2026-09-04 | 0.000000000000000000$ | 2,734,129$ | 0.01612534$ |
| 2026-09-03 | 0.000000000000000000$ | 2,999,605$ | 0.01583415$ |
| 2026-09-02 | 0.000000000000000000$ | 5,134,679$ | 0.01581972$ |
| 2026-09-01 | 0.000000000000000000$ | 3,864,942$ | 0.01475182$ |
| 2026-08-31 | 0.000000000000000000$ | 1,876,256$ | 0.01625498$ |
| 2026-08-30 | 0.000000000000000000$ | 1,800,364$ | 0.01476908$ |
| 2026-08-29 | 0.000000000000000000$ | 2,543,760$ | 0.01559696$ |
| 2026-08-28 | 0.000000000000000000$ | 1,892,633$ | 0.01630835$ |
| 2026-08-27 | 0.000000000000000000$ | 2,028,878$ | 0.01541197$ |
| 2026-08-26 | 0.000000000000000000$ | 2,118,366$ | 0.01541278$ |
| 2026-08-25 | 0.000000000000000000$ | 2,570,119$ | 0.01532460$ |
| 2026-08-24 | 0.000000000000000000$ | 2,239,079$ | 0.01512432$ |
| 2026-08-23 | 0.000000000000000000$ | 2,758,734$ | 0.01506018$ |
| 2026-08-22 | 0.000000000000000000$ | 2,412,351$ | 0.01523182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
