Alaya AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 5,675,630$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 7,617,801$ | 0.01224718$ |
| 2026-04-15 | 0.000000000000000000$ | 3,872,413$ | 0.01272857$ |
| 2026-04-14 | 0.000000000000000000$ | 3,215,765$ | 0.01120531$ |
| 2026-04-13 | 0.000000000000000000$ | 3,520,471$ | 0.01050658$ |
| 2026-04-12 | 0.000000000000000000$ | 6,132,807$ | 0.01162766$ |
| 2026-04-11 | 0.000000000000000000$ | 13,309,338$ | 0.01188943$ |
| 2026-04-10 | 0.000000000000000000$ | 24,379,340$ | 0.01285189$ |
| 2026-04-09 | 0.000000000000000000$ | 2,620,293$ | 0.01616533$ |
| 2026-04-08 | 0.000000000000000000$ | 7,822,525$ | 0.00838392$ |
| 2026-04-07 | 0.000000000000000000$ | 5,803,288$ | 0.00817971$ |
| 2026-04-06 | 0.000000000000000000$ | 2,535,967$ | 0.00882187$ |
| 2026-04-05 | 0.000000000000000000$ | 2,548,674$ | 0.00608257$ |
| 2026-04-04 | 0.000000000000000000$ | 3,724,317$ | 0.00610098$ |
| 2026-04-03 | 0.000000000000000000$ | 5,843,815$ | 0.00610772$ |
| 2026-04-02 | 0.000000000000000000$ | 2,602,581$ | 0.00615977$ |
| 2026-04-01 | 0.000000000000000000$ | 1,988,667$ | 0.00694973$ |
| 2026-03-31 | 0.000000000000000000$ | 2,396,653$ | 0.00750447$ |
| 2026-03-30 | 0.000000000000000000$ | 3,071,492$ | 0.00730369$ |
| 2026-03-29 | 0.000000000000000000$ | 2,949,856$ | 0.00741901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
