Albemarle Meme Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,354$ | 14.81$ | N/A |
| 2026-04-16 | 38,156$ | 1.059$ | 0.00040164$ |
| 2026-04-15 | 39,010$ | 21.32$ | 0.00038157$ |
| 2026-04-14 | 37,573$ | 20.65$ | 0.00039011$ |
| 2026-04-13 | 37,028$ | 2.24$ | 0.00037859$ |
| 2026-04-12 | 38,576$ | 305.48$ | 0.00037029$ |
| 2026-04-11 | 39,119$ | 260.71$ | 0.00038577$ |
| 2026-04-10 | 39,119$ | 260.71$ | 0.00039120$ |
| 2026-04-06 | 35,157$ | 19.60$ | 0.00039120$ |
| 2026-04-05 | 35,157$ | 19.60$ | 0.00035158$ |
| 2026-03-29 | 36,393$ | 2.42$ | 0.00035158$ |
| 2026-03-28 | 36,651$ | 188.77$ | 0.00036394$ |
| 2026-03-27 | 40,106$ | 46.88$ | 0.00036652$ |
| 2026-03-26 | 41,695$ | 495.70$ | 0.00040107$ |
| 2026-03-25 | 45,147$ | 3.04$ | 0.00041696$ |
| 2026-03-24 | 45,553$ | 574.18$ | 0.00045148$ |
| 2026-03-23 | 48,248$ | 1.11$ | 0.00045555$ |
| 2026-03-22 | 48,248$ | 1.11$ | 0.00048250$ |
| 2026-03-21 | 49,367$ | 7.46$ | 0.00048250$ |
| 2026-03-20 | 49,974$ | 32.12$ | 0.00049368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
