Albemarle Meme Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,502$ | 1,679.03$ | N/A |
| 2026-06-19 | 26,611$ | 2,590.33$ | 0.00025502$ |
| 2026-06-18 | 26,406$ | 2,591.94$ | 0.00026514$ |
| 2026-06-17 | 26,879$ | 20.31$ | 0.00026531$ |
| 2026-06-16 | 27,354$ | 156.38$ | 0.00026879$ |
| 2026-06-15 | 25,738$ | 42.18$ | 0.00027355$ |
| 2026-06-14 | 25,523$ | 59.92$ | 0.00025739$ |
| 2026-06-13 | 25,458$ | 59.76$ | 0.00025524$ |
| 2026-06-12 | 24,274$ | 15.87$ | 0.00025459$ |
| 2026-06-11 | 23,460$ | 15.34$ | 0.00024275$ |
| 2026-06-10 | 24,155$ | 3,363.53$ | 0.00023470$ |
| 2026-06-09 | 24,143$ | 3,361.86$ | 0.00024155$ |
| 2026-06-08 | 23,302$ | 23.58$ | 0.00024143$ |
| 2026-06-07 | 22,097$ | 76.62$ | 0.00023302$ |
| 2026-06-06 | 22,358$ | 315.64$ | 0.00022097$ |
| 2026-06-05 | 25,942$ | 105.67$ | 0.00022462$ |
| 2026-06-04 | 27,783$ | 797.15$ | 0.00025799$ |
| 2026-06-03 | 27,364$ | 785.52$ | 0.00027784$ |
| 2026-06-02 | 37,129$ | 351.44$ | 0.00027365$ |
| 2026-06-01 | 40,324$ | 369.46$ | 0.00037132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
