Albemarle (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,367.49$ | 56,520$ | N/A |
| 2026-06-19 | 2,359.51$ | 66,347$ | 161.68$ |
| 2026-06-18 | 2,553.99$ | 59,529$ | 161.13$ |
| 2026-06-17 | 2,534.18$ | 57,972$ | 167.73$ |
| 2026-06-16 | 2,459.09$ | 62,670$ | 166.82$ |
| 2026-06-15 | 2,296.45$ | 53,792$ | 168.34$ |
| 2026-06-14 | 2,299.10$ | 55,199$ | 172.93$ |
| 2026-06-13 | 2,283.08$ | 68,220$ | 173.13$ |
| 2026-06-12 | 2,082.89$ | 64,164$ | 171.79$ |
| 2026-06-11 | 1,999.59$ | 65,280$ | 158.55$ |
| 2026-06-10 | 2,067.87$ | 64,079$ | 146.58$ |
| 2026-06-09 | 2,027.71$ | 63,818$ | 152.10$ |
| 2026-06-08 | 4,724.53$ | 55,079$ | 149.48$ |
| 2026-06-07 | 4,724.80$ | 53,941$ | 155.29$ |
| 2026-06-06 | 4,724.89$ | 61,281$ | 155.30$ |
| 2026-06-05 | 5,035.61$ | 57,908$ | 155.32$ |
| 2026-06-04 | 5,215.52$ | 62,314$ | 165.38$ |
| 2026-06-03 | 5,182.96$ | 74,893$ | 168.39$ |
| 2026-06-02 | 5,152.00$ | 62,804$ | 170.08$ |
| 2026-06-01 | 2,346.47$ | 56,255$ | 172.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
