Albemarle (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,794.94$ | 66,068$ | N/A |
| 2026-04-16 | 8,420.95$ | 59,481$ | 215.75$ |
| 2026-04-15 | 8,655.33$ | 61,809$ | 185.23$ |
| 2026-04-14 | 8,404.47$ | 73,744$ | 190.38$ |
| 2026-04-13 | 0.000000000000000000$ | 55,904$ | 184.82$ |
| 2026-04-12 | 0.000000000000000000$ | 56,004$ | 173.92$ |
| 2026-04-11 | 0.000000000000000000$ | 61,846$ | 174.26$ |
| 2026-04-10 | 0.000000000000000000$ | 63,741$ | 174.08$ |
| 2026-04-09 | 0.000000000000000000$ | 63,387$ | 172.35$ |
| 2026-04-08 | 0.000000000000000000$ | 61,055$ | 176.91$ |
| 2026-04-07 | 0.000000000000000000$ | 61,968$ | 175.58$ |
| 2026-04-06 | 0.000000000000000000$ | 55,489$ | 172.58$ |
| 2026-04-05 | 0.000000000000000000$ | 56,136$ | 177.90$ |
| 2026-04-04 | 0.000000000000000000$ | 56,032$ | 178.19$ |
| 2026-04-03 | 0.000000000000000000$ | 64,509$ | 177.93$ |
| 2026-04-02 | 0.000000000000000000$ | 62,807$ | 178.43$ |
| 2026-04-01 | 0.000000000000000000$ | 72,174$ | 178.35$ |
| 2026-03-31 | 0.000000000000000000$ | 24,533$ | 180.13$ |
| 2026-03-30 | 0.000000000000000000$ | 25,009$ | 176.53$ |
| 2026-03-29 | 0.000000000000000000$ | 23.96$ | 176.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
