Alchemist AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 29,822,891$ | 1,486,958$ | N/A |
| 2026-09-03 | 28,032,513$ | 1,586,594$ | 0.02982429$ |
| 2026-09-02 | 29,186,666$ | 2,691,834$ | 0.02803383$ |
| 2026-09-01 | 30,187,793$ | 1,506,338$ | 0.02918803$ |
| 2026-08-31 | 30,192,437$ | 2,426,244$ | 0.03018921$ |
| 2026-08-30 | 33,303,542$ | 2,050,748$ | 0.03019385$ |
| 2026-08-29 | 31,381,409$ | 2,746,191$ | 0.03330510$ |
| 2026-08-28 | 30,179,748$ | 2,166,011$ | 0.03138288$ |
| 2026-08-27 | 30,180,794$ | 3,596,558$ | 0.03018116$ |
| 2026-08-26 | 26,392,466$ | 1,465,059$ | 0.03018221$ |
| 2026-08-25 | 27,197,406$ | 1,490,809$ | 0.02639370$ |
| 2026-08-24 | 27,774,113$ | 1,969,433$ | 0.02719868$ |
| 2026-08-23 | 26,798,879$ | 2,452,419$ | 0.02777541$ |
| 2026-08-22 | 28,032,536$ | 2,312,421$ | 0.02680014$ |
| 2026-08-21 | 27,263,678$ | 2,381,336$ | 0.02803385$ |
| 2026-08-20 | 26,234,568$ | 2,548,700$ | 0.02726496$ |
| 2026-08-19 | 24,559,360$ | 2,252,577$ | 0.02623580$ |
| 2026-08-18 | 24,828,975$ | 2,940,683$ | 0.02456051$ |
| 2026-08-17 | 24,956,345$ | 1,929,514$ | 0.02483014$ |
| 2026-08-16 | 25,776,763$ | 1,701,973$ | 0.02495751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
