Alchemist AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 54,166,984$ | 8,598,975$ | N/A |
| 2026-04-13 | 53,397,984$ | 6,911,755$ | 0.063799$ |
| 2026-04-12 | 54,352,069$ | 4,729,006$ | 0.062820$ |
| 2026-04-11 | 56,319,818$ | 6,969,827$ | 0.063973$ |
| 2026-04-10 | 56,043,078$ | 6,732,349$ | 0.066286$ |
| 2026-04-09 | 55,087,770$ | 7,330,446$ | 0.065929$ |
| 2026-04-08 | 55,962,270$ | 13,388,771$ | 0.064782$ |
| 2026-04-07 | 53,867,691$ | 7,813,430$ | 0.065827$ |
| 2026-04-06 | 56,528,191$ | 6,270,155$ | 0.063399$ |
| 2026-04-05 | 54,931,022$ | 4,552,793$ | 0.066524$ |
| 2026-04-04 | 54,504,203$ | 9,806,511$ | 0.064556$ |
| 2026-04-03 | 52,811,570$ | 7,760,033$ | 0.064137$ |
| 2026-04-02 | 51,141,939$ | 7,351,751$ | 0.062148$ |
| 2026-04-01 | 55,916,535$ | 7,807,076$ | 0.060155$ |
| 2026-03-31 | 57,133,840$ | 8,730,700$ | 0.065813$ |
| 2026-03-30 | 57,553,980$ | 5,144,928$ | 0.067227$ |
| 2026-03-29 | 57,723,330$ | 3,477,284$ | 0.067647$ |
| 2026-03-28 | 59,657,157$ | 7,753,458$ | 0.067943$ |
| 2026-03-27 | 62,285,602$ | 5,831,870$ | 0.070178$ |
| 2026-03-26 | 64,306,431$ | 5,848,056$ | 0.073266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
