Alchemist AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 59,475,030$ | 3,764,919$ | N/A |
| 2026-05-31 | 59,571,768$ | 1,150,349$ | 0.069971$ |
| 2026-05-30 | 60,220,205$ | 3,992,596$ | 0.070107$ |
| 2026-05-29 | 58,445,729$ | 4,421,036$ | 0.070386$ |
| 2026-05-28 | 60,989,364$ | 1,604,897$ | 0.068759$ |
| 2026-05-27 | 60,825,618$ | 1,387,865$ | 0.071762$ |
| 2026-05-26 | 61,522,990$ | 5,742,450$ | 0.071542$ |
| 2026-05-25 | 61,654,158$ | 5,158,173$ | 0.072343$ |
| 2026-05-24 | 62,572,503$ | 7,859,850$ | 0.072619$ |
| 2026-05-23 | 61,436,461$ | 8,790,898$ | 0.073738$ |
| 2026-05-22 | 67,896,375$ | 6,325,366$ | 0.072278$ |
| 2026-05-21 | 67,176,292$ | 6,119,194$ | 0.079843$ |
| 2026-05-20 | 66,458,615$ | 6,443,487$ | 0.079055$ |
| 2026-05-19 | 67,652,758$ | 11,269,903$ | 0.078146$ |
| 2026-05-18 | 69,065,707$ | 6,112,282$ | 0.079481$ |
| 2026-05-17 | 68,091,413$ | 5,031,215$ | 0.081366$ |
| 2026-05-16 | 69,039,456$ | 8,252,896$ | 0.080055$ |
| 2026-05-15 | 70,083,386$ | 9,438,087$ | 0.081224$ |
| 2026-05-14 | 70,825,386$ | 8,293,583$ | 0.082379$ |
| 2026-05-13 | 72,416,380$ | 10,042,998$ | 0.083302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
