Alchemist 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 549,551$ | 96.30$ | N/A |
| 2026-06-01 | 555,131$ | 97.28$ | 0.209332$ |
| 2026-05-31 | 558,766$ | 638.53$ | 0.211452$ |
| 2026-05-30 | 556,620$ | 31.49$ | 0.212842$ |
| 2026-05-29 | 558,554$ | 44.47$ | 0.212046$ |
| 2026-05-28 | 569,685$ | 100.93$ | 0.212801$ |
| 2026-05-27 | 574,427$ | 397.39$ | 0.217001$ |
| 2026-05-26 | 583,617$ | 48.38$ | 0.218747$ |
| 2026-05-25 | 584,737$ | 1,123.54$ | 0.222308$ |
| 2026-05-24 | 579,805$ | 6.16$ | 0.222839$ |
| 2026-05-23 | 580,200$ | 19.66$ | 0.220856$ |
| 2026-05-22 | 580,200$ | 19.66$ | 0.221258$ |
| 2026-05-19 | 592,112$ | 671.16$ | 0.221258$ |
| 2026-05-18 | 614,957$ | 40.05$ | 0.224438$ |
| 2026-05-17 | 612,744$ | 80.86$ | 0.234246$ |
| 2026-05-16 | 612,744$ | 80.86$ | 0.233417$ |
| 2026-05-13 | 644,571$ | 1,227.97$ | 0.233417$ |
| 2026-05-12 | 644,571$ | 1,227.97$ | 0.245526$ |
| 2026-05-11 | 670,551$ | 4.38$ | 0.245526$ |
| 2026-05-10 | 659,891$ | 4.32$ | 0.255338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
