Alchemist 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 779,384$ | 59.86$ | N/A |
| 2026-04-15 | 762,304$ | 5.19$ | 0.299285$ |
| 2026-04-14 | 783,672$ | 1,544.74$ | 0.293031$ |
| 2026-04-13 | 724,043$ | 7.76$ | 0.301324$ |
| 2026-04-12 | 746,042$ | 14.98$ | 0.278556$ |
| 2026-04-11 | 744,067$ | 14.93$ | 0.287020$ |
| 2026-04-10 | 744,067$ | 14.93$ | 0.286210$ |
| 2026-04-09 | 725,819$ | 26.73$ | 0.286210$ |
| 2026-04-08 | 691,895$ | 20.80$ | 0.279239$ |
| 2026-04-07 | 702,738$ | 815.77$ | 0.266188$ |
| 2026-04-06 | 705,169$ | 537.53$ | 0.270392$ |
| 2026-04-05 | 691,368$ | 15.96$ | 0.271077$ |
| 2026-04-04 | 692,176$ | 1.73$ | 0.265985$ |
| 2026-04-03 | 693,921$ | 2,152.83$ | 0.266260$ |
| 2026-04-02 | 721,336$ | 3,727.81$ | 0.266968$ |
| 2026-04-01 | 694,479$ | 8.02$ | 0.277526$ |
| 2026-03-31 | 695,975$ | 8.15$ | 0.267182$ |
| 2026-03-30 | 684,092$ | 1.53$ | 0.267925$ |
| 2026-03-29 | 683,929$ | 4.18$ | 0.263186$ |
| 2026-03-28 | 685,197$ | 4.19$ | 0.263123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
