Alchemix USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 12,244,362$ | 56,626$ | N/A |
| 2026-05-28 | 12,218,916$ | 47,101$ | 0.967149$ |
| 2026-05-27 | 12,223,059$ | 26,996$ | 0.966625$ |
| 2026-05-26 | 12,238,295$ | 14,130.35$ | 0.967035$ |
| 2026-05-25 | 12,243,511$ | 33,997$ | 0.968291$ |
| 2026-05-24 | 12,252,547$ | 132,019$ | 0.968920$ |
| 2026-05-23 | 12,251,324$ | 166,723$ | 0.969995$ |
| 2026-05-22 | 12,331,775$ | 23,871$ | 0.970502$ |
| 2026-05-21 | 12,312,659$ | 143,775$ | 0.968190$ |
| 2026-05-20 | 12,303,833$ | 185,535$ | 0.966797$ |
| 2026-05-19 | 12,225,675$ | 162,512$ | 0.970040$ |
| 2026-05-18 | 12,191,275$ | 94,102$ | 0.964883$ |
| 2026-05-17 | 12,134,563$ | 102,636$ | 0.965516$ |
| 2026-05-16 | 12,158,196$ | 226,387$ | 0.962565$ |
| 2026-05-15 | 12,256,344$ | 37,305$ | 0.964518$ |
| 2026-05-14 | 12,064,901$ | 244,452$ | 0.977316$ |
| 2026-05-13 | 12,021,295$ | 369,322$ | 0.965053$ |
| 2026-05-12 | 14,539,014$ | 126,380$ | 0.968050$ |
| 2026-05-11 | 14,539,633$ | 101,849$ | 0.972023$ |
| 2026-05-10 | 14,479,078$ | 334,641$ | 0.975769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
