Alchemix USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,675,689$ | 32,158$ | N/A |
| 2026-04-13 | 13,664,788$ | 22,709$ | 0.994372$ |
| 2026-04-12 | 13,660,618$ | 35,477$ | 0.993515$ |
| 2026-04-11 | 13,665,581$ | 153,373$ | 0.993293$ |
| 2026-04-10 | 13,649,307$ | 162,372$ | 0.993567$ |
| 2026-04-09 | 13,669,837$ | 32,704$ | 0.992319$ |
| 2026-04-08 | 13,672,413$ | 180,773$ | 0.993697$ |
| 2026-04-07 | 13,678,306$ | 54,483$ | 0.994047$ |
| 2026-04-06 | 13,673,964$ | 67,548$ | 0.994533$ |
| 2026-04-05 | 13,686,450$ | 62,011$ | 0.994185$ |
| 2026-04-04 | 13,674,418$ | 225,049$ | 0.994992$ |
| 2026-04-03 | 13,672,457$ | 51,831$ | 0.994208$ |
| 2026-04-02 | 13,667,913$ | 177,804$ | 0.994141$ |
| 2026-04-01 | 13,670,680$ | 166,214$ | 0.993755$ |
| 2026-03-31 | 13,682,997$ | 44,557$ | 0.993946$ |
| 2026-03-30 | 13,673,979$ | 61,374$ | 0.994833$ |
| 2026-03-29 | 13,680,579$ | 50,078$ | 0.994224$ |
| 2026-03-28 | 13,684,715$ | 68,248$ | 0.994697$ |
| 2026-03-27 | 13,676,440$ | 86,885$ | 0.994954$ |
| 2026-03-26 | 13,694,425$ | 38,625$ | 0.994371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
