Alchemix USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 10,032,381$ | 110,790$ | N/A |
| 2026-08-31 | 10,044,081$ | 40,496$ | 0.943672$ |
| 2026-08-30 | 10,044,643$ | 23,891$ | 0.949525$ |
| 2026-08-29 | 10,001,543$ | 85,344$ | 0.949321$ |
| 2026-08-28 | 10,033,507$ | 211,642$ | 0.945372$ |
| 2026-08-27 | 9,879,950$ | 274,951$ | 0.950862$ |
| 2026-08-26 | 9,969,666$ | 141,771$ | 0.937776$ |
| 2026-08-25 | 10,036,526$ | 310,182$ | 0.955355$ |
| 2026-08-24 | 9,847,689$ | 141,421$ | 0.961562$ |
| 2026-08-23 | 9,806,583$ | 122,389$ | 0.942619$ |
| 2026-08-22 | 9,786,111$ | 111,224$ | 0.938749$ |
| 2026-08-21 | 9,837,153$ | 94,729$ | 0.939671$ |
| 2026-08-20 | 9,932,937$ | 183,932$ | 0.945412$ |
| 2026-08-19 | 9,702,209$ | 505,490$ | 0.942557$ |
| 2026-08-18 | 9,782,713$ | 95,059$ | 0.935750$ |
| 2026-08-17 | 9,775,535$ | 47,076$ | 0.943562$ |
| 2026-08-16 | 9,780,046$ | 122,444$ | 0.943073$ |
| 2026-08-15 | 9,814,624$ | 164,242$ | 0.943622$ |
| 2026-08-14 | 9,817,204$ | 123,126$ | 0.952178$ |
| 2026-08-13 | 9,745,455$ | 23,836$ | 0.952122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
