Alchemix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,251,468$ | 1,059,984$ | N/A |
| 2026-04-13 | 13,052,252$ | 1,137,546$ | 5.27$ |
| 2026-04-12 | 13,392,672$ | 6,605,746$ | 5.19$ |
| 2026-04-11 | 12,897,886$ | 883,042$ | 5.32$ |
| 2026-04-10 | 12,704,588$ | 621,872$ | 5.13$ |
| 2026-04-09 | 12,736,085$ | 669,221$ | 5.05$ |
| 2026-04-08 | 12,961,565$ | 874,131$ | 5.06$ |
| 2026-04-07 | 12,831,596$ | 679,972$ | 5.15$ |
| 2026-04-06 | 12,847,729$ | 569,856$ | 5.10$ |
| 2026-04-05 | 12,788,301$ | 674,692$ | 5.11$ |
| 2026-04-04 | 12,622,485$ | 1,132,583$ | 5.09$ |
| 2026-04-03 | 12,733,797$ | 1,152,647$ | 5.02$ |
| 2026-04-02 | 12,859,877$ | 1,101,160$ | 5.06$ |
| 2026-04-01 | 13,363,271$ | 1,609,051$ | 5.11$ |
| 2026-03-31 | 12,289,307$ | 1,255,505$ | 5.32$ |
| 2026-03-30 | 12,310,700$ | 3,624,065$ | 4.89$ |
| 2026-03-29 | 11,877,222$ | 615,172$ | 4.90$ |
| 2026-03-28 | 11,946,504$ | 1,608,730$ | 4.72$ |
| 2026-03-27 | 11,731,756$ | 1,009,363$ | 4.75$ |
| 2026-03-26 | 11,947,300$ | 852,188$ | 4.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
