Alchemix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,638,335$ | 648,632$ | N/A |
| 2026-05-31 | 10,911,668$ | 1,373,192$ | 4.22$ |
| 2026-05-30 | 10,500,295$ | 1,664,860$ | 4.32$ |
| 2026-05-29 | 10,232,177$ | 1,047,343$ | 4.17$ |
| 2026-05-28 | 10,389,303$ | 654,136$ | 4.05$ |
| 2026-05-27 | 10,263,470$ | 937,891$ | 4.12$ |
| 2026-05-26 | 10,698,124$ | 648,053$ | 4.07$ |
| 2026-05-25 | 10,622,619$ | 690,947$ | 4.24$ |
| 2026-05-24 | 10,987,599$ | 1,029,179$ | 4.21$ |
| 2026-05-23 | 11,083,884$ | 3,893,880$ | 4.36$ |
| 2026-05-22 | 12,662,846$ | 556,296$ | 4.40$ |
| 2026-05-21 | 12,744,466$ | 643,138$ | 5.03$ |
| 2026-05-20 | 12,653,820$ | 773,320$ | 5.07$ |
| 2026-05-19 | 12,593,652$ | 658,741$ | 5.03$ |
| 2026-05-18 | 12,624,053$ | 518,674$ | 5.00$ |
| 2026-05-17 | 12,759,735$ | 551,975$ | 5.02$ |
| 2026-05-16 | 12,969,451$ | 673,195$ | 5.07$ |
| 2026-05-15 | 13,406,636$ | 637,395$ | 5.15$ |
| 2026-05-14 | 13,376,818$ | 936,401$ | 5.32$ |
| 2026-05-13 | 13,547,110$ | 995,451$ | 5.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
