Aldrin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,779.39$ | 1.90$ | N/A |
| 2026-04-15 | 16,683.06$ | 2.98$ | 0.00130870$ |
| 2026-04-14 | 16,821.59$ | 4.38$ | 0.00130108$ |
| 2026-04-13 | 16,602.45$ | 3.04$ | 0.00131196$ |
| 2026-04-12 | 16,810.87$ | 1.63$ | 0.00129490$ |
| 2026-04-11 | 16,721.79$ | 2.68$ | 0.00131101$ |
| 2026-04-10 | 16,719.05$ | 2.86$ | 0.00130420$ |
| 2026-04-09 | 16,579.51$ | 4.39$ | 0.00130399$ |
| 2026-04-08 | 16,814.12$ | 8.56$ | 0.00129311$ |
| 2026-04-07 | 16,482.83$ | 2.68$ | 0.00131140$ |
| 2026-04-06 | 16,482.83$ | 2.68$ | 0.00128556$ |
| 2026-04-05 | 16,467.75$ | 1.49$ | 0.00128556$ |
| 2026-04-04 | 16,467.78$ | 2.35$ | 0.00128439$ |
| 2026-04-03 | 16,343.46$ | 3.58$ | 0.00128439$ |
| 2026-04-02 | 16,528.04$ | 8.45$ | 0.00127470$ |
| 2026-04-01 | 16,594.27$ | 5.45$ | 0.00128909$ |
| 2026-03-31 | 16,586.11$ | 5.18$ | 0.00129433$ |
| 2026-03-30 | 16,472.99$ | 2.71$ | 0.00129362$ |
| 2026-03-29 | 16,626.55$ | 1.064$ | 0.00128480$ |
| 2026-03-28 | 16,554.37$ | 4.60$ | 0.00129677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
