Aldrin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,657.21$ | 2.24$ | N/A |
| 2026-05-31 | 16,805.64$ | 1.25$ | 0.00129918$ |
| 2026-05-30 | 16,807.67$ | 2.94$ | 0.00131075$ |
| 2026-05-29 | 16,805.80$ | 8.07$ | 0.00131090$ |
| 2026-05-28 | 16,763.06$ | 3.72$ | 0.00131076$ |
| 2026-05-27 | 16,837.28$ | 2.87$ | 0.00130742$ |
| 2026-05-26 | 16,997.59$ | 1.52$ | 0.00131333$ |
| 2026-05-25 | 16,913.18$ | 2.01$ | 0.00132559$ |
| 2026-05-24 | 16,998.97$ | 6.28$ | 0.00131913$ |
| 2026-05-23 | 16,907.65$ | 4.08$ | 0.00132582$ |
| 2026-05-22 | 17,071.44$ | 2.03$ | 0.00131870$ |
| 2026-05-21 | 16,974.70$ | 1.97$ | 0.00133138$ |
| 2026-05-20 | 16,879.03$ | 1.58$ | 0.00132393$ |
| 2026-05-19 | 16,956.46$ | 5.49$ | 0.00131647$ |
| 2026-05-18 | 16,961.40$ | 1.45$ | 0.00132251$ |
| 2026-05-17 | 17,039.48$ | 4.08$ | 0.00132302$ |
| 2026-05-16 | 17,257.25$ | 3.50$ | 0.00132898$ |
| 2026-05-15 | 17,359.97$ | 2.03$ | 0.00134597$ |
| 2026-05-14 | 17,263.17$ | 4.53$ | 0.00135411$ |
| 2026-05-13 | 17,496.51$ | 1.94$ | 0.00134643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
