Aleister 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 87,975$ | 9,079.61$ | N/A |
| 2026-04-20 | 106,969$ | 8,572.08$ | 0.000000880373$ |
| 2026-04-19 | 114,571$ | 12,216.32$ | 0.00000107$ |
| 2026-04-18 | 110,850$ | 32,442$ | 0.00000115$ |
| 2026-04-17 | 170,936$ | 124,314$ | 0.00000111$ |
| 2026-04-16 | 153,816$ | 89,929$ | 0.00000171$ |
| 2026-04-15 | 117,281$ | 55,604$ | 0.00000150$ |
| 2026-04-14 | 63,679$ | 933.22$ | 0.00000118$ |
| 2026-04-13 | 60,314$ | 4,725.66$ | 0.000000636787$ |
| 2026-04-12 | 67,315$ | 6,341.30$ | 0.000000603617$ |
| 2026-04-11 | 78,150$ | 32,608$ | 0.000000673356$ |
| 2026-04-10 | 58,721$ | 1,356.78$ | 0.000000781309$ |
| 2026-04-09 | 57,474$ | 1,375.25$ | 0.000000587246$ |
| 2026-04-08 | 57,846$ | 397.65$ | 0.000000575384$ |
| 2026-04-07 | 56,505$ | 1,891.69$ | 0.000000578565$ |
| 2026-04-06 | 57,006$ | 907.80$ | 0.000000565189$ |
| 2026-04-05 | 58,128$ | 1,919.22$ | 0.000000570501$ |
| 2026-04-04 | 65,347$ | 794.95$ | 0.000000581276$ |
| 2026-04-03 | 66,412$ | 1,083.26$ | 0.000000653468$ |
| 2026-04-02 | 73,615$ | 9,827.06$ | 0.000000664116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
