Aleister 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 58,785$ | 339.10$ | N/A |
| 2026-06-20 | 58,224$ | 1,331.66$ | 0.000000587779$ |
| 2026-06-19 | 59,910$ | 330.28$ | 0.000000582389$ |
| 2026-06-18 | 63,292$ | 789.08$ | 0.000000599587$ |
| 2026-06-17 | 64,113$ | 5.05$ | 0.000000632921$ |
| 2026-06-16 | 65,562$ | 53.95$ | 0.000000641040$ |
| 2026-06-15 | 62,908$ | 83.46$ | 0.000000656763$ |
| 2026-06-14 | 61,612$ | 1,548.86$ | 0.000000629694$ |
| 2026-06-13 | 65,642$ | 2,621.55$ | 0.000000616193$ |
| 2026-06-12 | 58,364$ | 695.25$ | 0.000000656693$ |
| 2026-06-11 | 56,736$ | 1,123.61$ | 0.000000582606$ |
| 2026-06-10 | 53,083$ | 313.96$ | 0.000000567846$ |
| 2026-06-09 | 55,037$ | 44.60$ | 0.000000530826$ |
| 2026-06-08 | 54,635$ | 138.43$ | 0.000000548980$ |
| 2026-06-07 | 51,111$ | 167.91$ | 0.000000544308$ |
| 2026-06-06 | 53,031$ | 1,988.04$ | 0.000000511025$ |
| 2026-06-05 | 63,789$ | 2,083.01$ | 0.000000532185$ |
| 2026-06-04 | 64,454$ | 1,380.37$ | 0.000000638846$ |
| 2026-06-03 | 71,110$ | 1,236.83$ | 0.000000643644$ |
| 2026-06-02 | 79,299$ | 1,767.08$ | 0.000000712799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
