ALEO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 49,430,682$ | 3,009,540$ | N/A |
| 2026-11-08 | 51,927,701$ | 2,839,156$ | 0.03180753$ |
| 2026-11-07 | 51,571,783$ | 2,415,932$ | 0.03346782$ |
| 2026-11-06 | 52,403,187$ | 2,392,033$ | 0.03329164$ |
| 2026-11-05 | 57,010,129$ | 2,487,284$ | 0.03388261$ |
| 2026-11-04 | 58,473,119$ | 2,882,153$ | 0.03692046$ |
| 2026-11-03 | 54,955,395$ | 2,574,444$ | 0.03792884$ |
| 2026-11-02 | 50,824,797$ | 1,072,062$ | 0.03570450$ |
| 2026-11-01 | 49,836,926$ | 1,281,697$ | 0.03307420$ |
| 2026-10-31 | 43,926,485$ | 843,380$ | 0.03248357$ |
| 2026-10-30 | 44,385,055$ | 1,231,168$ | 0.02867751$ |
| 2026-10-29 | 46,946,703$ | 941,166$ | 0.02902380$ |
| 2026-10-28 | 47,088,624$ | 695,671$ | 0.03074866$ |
| 2026-10-27 | 49,184,656$ | 800,302$ | 0.03089180$ |
| 2026-10-26 | 51,297,434$ | 886,778$ | 0.03231955$ |
| 2026-10-25 | 49,486,967$ | 2,219,543$ | 0.03376250$ |
| 2026-10-24 | 53,232,222$ | 1,593,439$ | 0.03262416$ |
| 2026-10-23 | 59,647,899$ | 2,230,205$ | 0.03515068$ |
| 2026-10-22 | 57,907,184$ | 2,375,485$ | 0.03945171$ |
| 2026-10-21 | 65,603,845$ | 3,206,803$ | 0.03836301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
