ALEO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 21,709,397$ | 1,083,581$ | N/A |
| 2026-08-05 | 23,242,952$ | 558,994$ | 0.01648237$ |
| 2026-08-04 | 22,379,295$ | 499,974$ | 0.01768056$ |
| 2026-08-03 | 21,946,117$ | 560,852$ | 0.01705637$ |
| 2026-08-02 | 22,050,556$ | 412,830$ | 0.01675847$ |
| 2026-08-01 | 22,116,835$ | 745,807$ | 0.01687065$ |
| 2026-07-31 | 22,843,090$ | 481,162$ | 0.01695358$ |
| 2026-07-30 | 23,087,077$ | 533,684$ | 0.01754386$ |
| 2026-07-29 | 23,947,158$ | 703,554$ | 0.01776521$ |
| 2026-07-28 | 23,020,311$ | 561,158$ | 0.01846233$ |
| 2026-07-27 | 23,976,950$ | 447,378$ | 0.01778194$ |
| 2026-07-26 | 24,473,955$ | 567,184$ | 0.01855661$ |
| 2026-07-25 | 23,747,504$ | 719,614$ | 0.01897783$ |
| 2026-07-24 | 24,058,205$ | 889,514$ | 0.01845010$ |
| 2026-07-23 | 23,161,246$ | 485,335$ | 0.01872781$ |
| 2026-07-22 | 23,085,343$ | 535,504$ | 0.01806461$ |
| 2026-07-21 | 23,836,542$ | 545,812$ | 0.01804050$ |
| 2026-07-20 | 24,122,395$ | 440,854$ | 0.01866394$ |
| 2026-07-19 | 24,172,958$ | 479,327$ | 0.01892471$ |
| 2026-07-18 | 23,758,784$ | 492,523$ | 0.01900165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
