ALEO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 45,220,384$ | 994,890$ | N/A |
| 2026-04-15 | 48,245,603$ | 1,084,124$ | 0.04357348$ |
| 2026-04-14 | 50,935,346$ | 1,669,284$ | 0.04661491$ |
| 2026-04-13 | 46,569,990$ | 2,210,824$ | 0.04901908$ |
| 2026-04-12 | 56,700,770$ | 1,909,374$ | 0.04523444$ |
| 2026-04-11 | 46,045,202$ | 1,064,184$ | 0.055187$ |
| 2026-04-10 | 45,654,573$ | 1,255,875$ | 0.04492997$ |
| 2026-04-09 | 43,763,328$ | 1,301,330$ | 0.04465421$ |
| 2026-04-08 | 42,924,267$ | 1,375,750$ | 0.04291050$ |
| 2026-04-07 | 43,550,006$ | 1,338,831$ | 0.04218945$ |
| 2026-04-06 | 43,280,831$ | 801,006$ | 0.04290545$ |
| 2026-04-05 | 44,184,676$ | 935,139$ | 0.04275987$ |
| 2026-04-04 | 45,685,690$ | 1,311,361$ | 0.04372114$ |
| 2026-04-03 | 41,697,591$ | 1,423,080$ | 0.04535038$ |
| 2026-04-02 | 43,445,802$ | 1,641,395$ | 0.04150144$ |
| 2026-04-01 | 40,750,516$ | 1,913,320$ | 0.04335512$ |
| 2026-03-31 | 42,340,667$ | 2,069,648$ | 0.04075947$ |
| 2026-03-30 | 47,277,465$ | 1,265,793$ | 0.04246252$ |
| 2026-03-29 | 49,524,427$ | 1,715,847$ | 0.04752824$ |
| 2026-03-28 | 52,783,546$ | 1,740,526$ | 0.04991902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
