ALEO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 41,349,911$ | 1,327,569$ | N/A |
| 2026-06-18 | 47,330,117$ | 3,468,103$ | 0.03447952$ |
| 2026-06-17 | 40,437,451$ | 1,461,522$ | 0.03953172$ |
| 2026-06-16 | 38,720,652$ | 839,133$ | 0.03385434$ |
| 2026-06-15 | 37,516,426$ | 512,078$ | 0.03248021$ |
| 2026-06-14 | 37,453,582$ | 941,928$ | 0.03153285$ |
| 2026-06-13 | 37,249,498$ | 585,585$ | 0.03154358$ |
| 2026-06-12 | 36,865,579$ | 802,284$ | 0.03144173$ |
| 2026-06-11 | 35,709,518$ | 871,730$ | 0.03118071$ |
| 2026-06-10 | 37,468,935$ | 795,901$ | 0.03026925$ |
| 2026-06-09 | 37,512,649$ | 1,170,138$ | 0.03183414$ |
| 2026-06-08 | 36,960,754$ | 903,955$ | 0.03193234$ |
| 2026-06-07 | 35,953,024$ | 1,212,416$ | 0.03153483$ |
| 2026-06-06 | 36,127,149$ | 1,619,427$ | 0.03073776$ |
| 2026-06-05 | 40,487,728$ | 1,159,405$ | 0.03095081$ |
| 2026-06-04 | 43,195,481$ | 1,176,785$ | 0.03477064$ |
| 2026-06-03 | 40,889,294$ | 1,146,353$ | 0.03718164$ |
| 2026-06-02 | 43,942,947$ | 709,779$ | 0.03528119$ |
| 2026-06-01 | 45,317,040$ | 686,705$ | 0.03799716$ |
| 2026-05-31 | 45,703,722$ | 1,150,456$ | 0.03927179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
