Aleph.im (Wormhole) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 172,961$ | 868.68$ | N/A |
| 2026-04-16 | 167,929$ | 2,495.98$ | 0.02109321$ |
| 2026-04-15 | 173,745$ | 1,569.61$ | 0.02051163$ |
| 2026-04-14 | 179,368$ | 1,599.62$ | 0.02122205$ |
| 2026-04-13 | 173,842$ | 2,698.27$ | 0.02190887$ |
| 2026-04-12 | 183,896$ | 1,811.23$ | 0.02122390$ |
| 2026-04-11 | 179,628$ | 5,379.32$ | 0.02246234$ |
| 2026-04-10 | 180,798$ | 20,577$ | 0.02225941$ |
| 2026-04-09 | 173,167$ | 3,018.55$ | 0.02241520$ |
| 2026-04-08 | 183,197$ | 7,818.40$ | 0.02142263$ |
| 2026-04-07 | 172,361$ | 3,763.44$ | 0.02267287$ |
| 2026-04-06 | 172,507$ | 1,903.14$ | 0.02133715$ |
| 2026-04-05 | 167,823$ | 2,861.46$ | 0.02136841$ |
| 2026-04-04 | 167,973$ | 7,068.01$ | 0.02078610$ |
| 2026-04-03 | 162,673$ | 7,949.82$ | 0.02081946$ |
| 2026-04-02 | 166,581$ | 1,759.60$ | 0.01989157$ |
| 2026-04-01 | 169,857$ | 4,716.62$ | 0.02036873$ |
| 2026-03-31 | 172,196$ | 1,541.69$ | 0.02078509$ |
| 2026-03-30 | 173,851$ | 3,374.73$ | 0.02103464$ |
| 2026-03-29 | 176,221$ | 2,595.09$ | 0.02120672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
