Aleph.im (Wormhole) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 109,747$ | 635.76$ | N/A |
| 2026-06-19 | 114,946$ | 3,529.10$ | 0.01259722$ |
| 2026-06-18 | 119,033$ | 1,173.52$ | 0.01318671$ |
| 2026-06-17 | 114,950$ | 691.30$ | 0.01366816$ |
| 2026-06-16 | 115,500$ | 621.96$ | 0.01318056$ |
| 2026-06-15 | 113,472$ | 618.71$ | 0.01324121$ |
| 2026-06-14 | 111,856$ | 1,107.48$ | 0.01301947$ |
| 2026-06-13 | 112,618$ | 827.22$ | 0.01282178$ |
| 2026-06-12 | 110,098$ | 1,374.51$ | 0.01292103$ |
| 2026-06-11 | 107,394$ | 706.51$ | 0.01258716$ |
| 2026-06-10 | 106,448$ | 676.17$ | 0.01230372$ |
| 2026-06-09 | 110,602$ | 382.61$ | 0.01221954$ |
| 2026-06-08 | 108,968$ | 5,943.85$ | 0.01269639$ |
| 2026-06-07 | 115,329$ | 2,141.66$ | 0.01252102$ |
| 2026-06-06 | 108,164$ | 2,793.97$ | 0.01335700$ |
| 2026-06-05 | 115,513$ | 2,974.35$ | 0.01255010$ |
| 2026-06-04 | 120,904$ | 815.90$ | 0.01333579$ |
| 2026-06-03 | 122,456$ | 1,079.96$ | 0.01402424$ |
| 2026-06-02 | 134,197$ | 2,108.44$ | 0.01420302$ |
| 2026-06-01 | 138,512$ | 327.91$ | 0.01555472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
