Aleph Cloud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,982,794$ | 115,923$ | N/A |
| 2026-04-13 | 3,910,663$ | 188,410$ | 0.02136326$ |
| 2026-04-12 | 4,136,717$ | 120,878$ | 0.02096861$ |
| 2026-04-11 | 4,235,450$ | 215,837$ | 0.02218888$ |
| 2026-04-10 | 4,134,010$ | 315,998$ | 0.02271743$ |
| 2026-04-09 | 3,955,500$ | 125,276$ | 0.02214394$ |
| 2026-04-08 | 4,066,675$ | 85,832$ | 0.02121671$ |
| 2026-04-07 | 4,053,615$ | 134,162$ | 0.02181105$ |
| 2026-04-06 | 3,989,856$ | 89,287$ | 0.02174314$ |
| 2026-04-05 | 3,894,103$ | 97,970$ | 0.02139574$ |
| 2026-04-04 | 4,013,999$ | 169,619$ | 0.02088551$ |
| 2026-04-03 | 3,791,875$ | 162,617$ | 0.02152142$ |
| 2026-04-02 | 3,894,063$ | 141,682$ | 0.02034033$ |
| 2026-04-01 | 3,808,982$ | 117,025$ | 0.02088969$ |
| 2026-03-31 | 3,927,925$ | 103,096$ | 0.02043070$ |
| 2026-03-30 | 3,971,166$ | 103,022$ | 0.02106789$ |
| 2026-03-29 | 4,007,302$ | 100,621$ | 0.02129827$ |
| 2026-03-28 | 4,018,085$ | 143,174$ | 0.02149472$ |
| 2026-03-27 | 3,961,738$ | 145,991$ | 0.02155295$ |
| 2026-03-26 | 3,994,300$ | 132,131$ | 0.02124819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
