Aleph Cloud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,458,149$ | 88,409$ | N/A |
| 2026-06-04 | 2,642,080$ | 81,666$ | 0.01318091$ |
| 2026-06-03 | 2,652,253$ | 123,326$ | 0.01417188$ |
| 2026-06-02 | 2,944,424$ | 74,816$ | 0.01422657$ |
| 2026-06-01 | 2,930,671$ | 101,287$ | 0.01579239$ |
| 2026-05-31 | 2,982,854$ | 128,386$ | 0.01571994$ |
| 2026-05-30 | 3,015,299$ | 99,139$ | 0.01599959$ |
| 2026-05-29 | 2,899,509$ | 100,170$ | 0.01617302$ |
| 2026-05-28 | 2,957,264$ | 89,701$ | 0.01555227$ |
| 2026-05-27 | 2,996,914$ | 96,629$ | 0.01586233$ |
| 2026-05-26 | 2,980,794$ | 136,649$ | 0.01607408$ |
| 2026-05-25 | 2,960,208$ | 94,304$ | 0.01598898$ |
| 2026-05-24 | 3,025,107$ | 118,711$ | 0.01587822$ |
| 2026-05-23 | 3,024,525$ | 123,821$ | 0.01622649$ |
| 2026-05-22 | 3,040,740$ | 116,948$ | 0.01622350$ |
| 2026-05-21 | 3,049,713$ | 67,634$ | 0.01631038$ |
| 2026-05-20 | 3,026,486$ | 158,507$ | 0.01635866$ |
| 2026-05-19 | 3,112,601$ | 79,752$ | 0.01623365$ |
| 2026-05-18 | 3,188,739$ | 107,476$ | 0.01669536$ |
| 2026-05-17 | 3,166,506$ | 110,861$ | 0.01710404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
