Aleph Cloud 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 3,607,927$ | 127,961$ | N/A |
| 2026-09-15 | 3,613,809$ | 128,763$ | 0.01044054$ |
| 2026-09-14 | 3,534,607$ | 154,752$ | 0.01065424$ |
| 2026-09-13 | 3,514,177$ | 134,046$ | 0.01042074$ |
| 2026-09-12 | 3,543,436$ | 154,923$ | 0.01036050$ |
| 2026-09-11 | 3,519,173$ | 132,229$ | 0.01044676$ |
| 2026-09-10 | 3,705,775$ | 151,032$ | 0.01037523$ |
| 2026-09-09 | 3,948,289$ | 124,542$ | 0.01092537$ |
| 2026-09-08 | 3,990,591$ | 135,081$ | 0.01164035$ |
| 2026-09-07 | 4,053,403$ | 142,183$ | 0.01176507$ |
| 2026-09-06 | 4,135,285$ | 350,225$ | 0.01195025$ |
| 2026-09-05 | 3,961,286$ | 124,685$ | 0.01219166$ |
| 2026-09-04 | 3,878,769$ | 158,334$ | 0.01167867$ |
| 2026-09-03 | 3,774,828$ | 110,517$ | 0.01143539$ |
| 2026-09-02 | 3,761,940$ | 126,687$ | 0.01112895$ |
| 2026-09-01 | 3,801,957$ | 179,850$ | 0.01109096$ |
| 2026-08-31 | 4,117,758$ | 515,786$ | 0.01120894$ |
| 2026-08-30 | 3,704,422$ | 152,806$ | 0.01213998$ |
| 2026-08-29 | 3,587,463$ | 323,973$ | 0.01092138$ |
| 2026-08-28 | 3,612,669$ | 245,897$ | 0.01057656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
