Aleph Cloud 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 5,366,212$ | 54,442$ | N/A |
| 2026-07-21 | 5,340,236$ | 60,172$ | 0.01073242$ |
| 2026-07-20 | 5,376,406$ | 63,114$ | 0.01068047$ |
| 2026-07-19 | 5,309,818$ | 57,424$ | 0.01075281$ |
| 2026-07-18 | 5,317,935$ | 67,973$ | 0.01061964$ |
| 2026-07-17 | 5,377,676$ | 64,748$ | 0.01063587$ |
| 2026-07-16 | 5,243,222$ | 79,797$ | 0.01075535$ |
| 2026-07-15 | 5,216,141$ | 73,118$ | 0.01048644$ |
| 2026-07-14 | 5,502,261$ | 273,643$ | 0.01043228$ |
| 2026-07-13 | 5,052,419$ | 94,358$ | 0.01100452$ |
| 2026-07-12 | 5,286,997$ | 67,621$ | 0.01010484$ |
| 2026-07-11 | 5,285,891$ | 70,540$ | 0.01057399$ |
| 2026-07-10 | 5,318,117$ | 83,951$ | 0.01057178$ |
| 2026-07-09 | 2,533,891$ | 82,698$ | 0.01063623$ |
| 2026-07-08 | 2,583,274$ | 85,491$ | 0.01029497$ |
| 2026-07-07 | 2,655,682$ | 104,298$ | 0.01049561$ |
| 2026-07-06 | 2,680,680$ | 101,305$ | 0.01078980$ |
| 2026-07-05 | 2,750,437$ | 141,994$ | 0.01089136$ |
| 2026-07-04 | 2,668,740$ | 95,836$ | 0.01117478$ |
| 2026-07-03 | 2,685,216$ | 106,419$ | 0.01084285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
