Aleph Zero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,637,322$ | 128,176$ | N/A |
| 2026-06-20 | 1,636,738$ | 128,038$ | 0.00541936$ |
| 2026-06-19 | 1,638,344$ | 120,816$ | 0.00541311$ |
| 2026-06-18 | 1,704,198$ | 119,189$ | 0.00541622$ |
| 2026-06-17 | 1,720,544$ | 125,475$ | 0.00563986$ |
| 2026-06-16 | 1,747,479$ | 156,005$ | 0.00569125$ |
| 2026-06-15 | 1,817,579$ | 129,912$ | 0.00578034$ |
| 2026-06-14 | 1,839,686$ | 138,885$ | 0.00601222$ |
| 2026-06-13 | 2,013,918$ | 116,918$ | 0.00608852$ |
| 2026-06-12 | 2,004,386$ | 116,670$ | 0.00666168$ |
| 2026-06-11 | 2,051,964$ | 113,627$ | 0.00663032$ |
| 2026-06-10 | 2,058,508$ | 155,638$ | 0.00678849$ |
| 2026-06-09 | 2,085,819$ | 136,627$ | 0.00680917$ |
| 2026-06-08 | 2,131,591$ | 105,767$ | 0.00689951$ |
| 2026-06-07 | 1,983,150$ | 104,509$ | 0.00705091$ |
| 2026-06-06 | 2,039,265$ | 120,960$ | 0.00659669$ |
| 2026-06-05 | 2,214,410$ | 92,574$ | 0.00674552$ |
| 2026-06-04 | 2,252,220$ | 102,009$ | 0.00732542$ |
| 2026-06-03 | 2,356,565$ | 177,291$ | 0.00743035$ |
| 2026-06-02 | 2,447,939$ | 159,175$ | 0.00779510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
