Aleph Zero 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,837,320$ | 59,243$ | N/A |
| 2026-08-11 | 2,795,283$ | 61,262$ | 0.00938534$ |
| 2026-08-10 | 2,876,053$ | 69,269$ | 0.00924629$ |
| 2026-08-09 | 3,033,168$ | 69,894$ | 0.00951346$ |
| 2026-08-08 | 2,937,874$ | 68,905$ | 0.01003317$ |
| 2026-08-07 | 2,919,249$ | 83,636$ | 0.00971796$ |
| 2026-08-06 | 3,264,192$ | 111,400$ | 0.00965635$ |
| 2026-08-05 | 2,766,181$ | 78,520$ | 0.01079736$ |
| 2026-08-04 | 2,757,960$ | 62,970$ | 0.00915003$ |
| 2026-08-03 | 2,758,510$ | 111,593$ | 0.00912283$ |
| 2026-08-02 | 2,894,688$ | 107,112$ | 0.00912465$ |
| 2026-08-01 | 2,873,420$ | 139,868$ | 0.00957511$ |
| 2026-07-31 | 3,398,963$ | 115,719$ | 0.00950475$ |
| 2026-07-30 | 3,536,265$ | 208,288$ | 0.01124316$ |
| 2026-07-29 | 3,919,415$ | 431,463$ | 0.01169732$ |
| 2026-07-28 | 3,341,497$ | 682,670$ | 0.01296471$ |
| 2026-07-27 | 2,409,807$ | 174,855$ | 0.01105307$ |
| 2026-07-26 | 1,973,989$ | 100,000$ | 0.00797121$ |
| 2026-07-25 | 1,944,385$ | 103,447$ | 0.00652960$ |
| 2026-07-24 | 2,117,009$ | 131,589$ | 0.00643167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
