Alephium 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 5,302,570$ | 157,981$ | N/A |
| 2026-11-05 | 5,381,224$ | 151,842$ | 0.03755354$ |
| 2026-11-04 | 4,552,863$ | 195,328$ | 0.03811712$ |
| 2026-11-03 | 5,845,160$ | 170,451$ | 0.03225501$ |
| 2026-11-02 | 5,619,145$ | 136,563$ | 0.04141741$ |
| 2026-11-01 | 5,983,661$ | 114,113$ | 0.03982271$ |
| 2026-10-31 | 5,960,984$ | 117,338$ | 0.04241327$ |
| 2026-10-30 | 6,556,207$ | 97,599$ | 0.04230722$ |
| 2026-10-29 | 6,846,085$ | 102,826$ | 0.04653968$ |
| 2026-10-28 | 6,731,453$ | 119,984$ | 0.04860568$ |
| 2026-10-27 | 6,599,977$ | 105,639$ | 0.04782884$ |
| 2026-10-26 | 6,726,818$ | 105,445$ | 0.04690378$ |
| 2026-10-25 | 6,952,661$ | 145,966$ | 0.04781339$ |
| 2026-10-24 | 6,833,360$ | 144,012$ | 0.04942717$ |
| 2026-10-23 | 7,832,560$ | 134,347$ | 0.04858740$ |
| 2026-10-22 | 7,898,184$ | 119,295$ | 0.055702$ |
| 2026-10-21 | 7,893,171$ | 128,357$ | 0.056178$ |
| 2026-10-20 | 8,103,877$ | 137,853$ | 0.056152$ |
| 2026-10-19 | 8,275,459$ | 108,083$ | 0.057661$ |
| 2026-10-18 | 8,451,689$ | 122,109$ | 0.058891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
