Alephium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,656,485$ | 172,071$ | N/A |
| 2026-06-18 | 6,395,192$ | 183,520$ | 0.04960587$ |
| 2026-06-17 | 6,919,764$ | 273,651$ | 0.04766586$ |
| 2026-06-16 | 4,731,057$ | 191,961$ | 0.051589$ |
| 2026-06-15 | 4,572,131$ | 136,343$ | 0.03528720$ |
| 2026-06-14 | 4,613,300$ | 121,546$ | 0.03409380$ |
| 2026-06-13 | 4,232,541$ | 124,602$ | 0.03441222$ |
| 2026-06-12 | 4,704,819$ | 142,129$ | 0.03157787$ |
| 2026-06-11 | 4,413,551$ | 139,606$ | 0.03510617$ |
| 2026-06-10 | 4,537,586$ | 205,556$ | 0.03295769$ |
| 2026-06-09 | 4,658,514$ | 178,429$ | 0.03397549$ |
| 2026-06-08 | 4,626,822$ | 88,188$ | 0.03499266$ |
| 2026-06-07 | 4,511,944$ | 125,014$ | 0.03467341$ |
| 2026-06-06 | 4,546,708$ | 190,682$ | 0.03382154$ |
| 2026-06-05 | 4,429,334$ | 111,395$ | 0.03408838$ |
| 2026-06-04 | 4,440,945$ | 103,298$ | 0.03321442$ |
| 2026-06-03 | 4,553,196$ | 126,593$ | 0.03330824$ |
| 2026-06-02 | 4,524,923$ | 110,932$ | 0.03415565$ |
| 2026-06-01 | 4,881,752$ | 120,360$ | 0.03394928$ |
| 2026-05-31 | 5,049,499$ | 119,337$ | 0.03663374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
