Alephium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,753,142$ | 194,082$ | N/A |
| 2026-04-15 | 5,785,089$ | 145,457$ | 0.04388177$ |
| 2026-04-14 | 5,779,644$ | 192,304$ | 0.04415824$ |
| 2026-04-13 | 5,768,678$ | 154,252$ | 0.04414708$ |
| 2026-04-12 | 6,290,253$ | 159,565$ | 0.04407170$ |
| 2026-04-11 | 6,167,997$ | 242,133$ | 0.04806658$ |
| 2026-04-10 | 6,666,810$ | 212,519$ | 0.04714226$ |
| 2026-04-09 | 6,707,808$ | 115,683$ | 0.050950$ |
| 2026-04-08 | 6,801,378$ | 118,257$ | 0.051267$ |
| 2026-04-07 | 7,032,580$ | 147,125$ | 0.052113$ |
| 2026-04-06 | 6,247,297$ | 108,891$ | 0.053890$ |
| 2026-04-05 | 6,125,384$ | 115,046$ | 0.04788545$ |
| 2026-04-04 | 6,267,575$ | 143,415$ | 0.04696005$ |
| 2026-04-03 | 6,567,655$ | 190,986$ | 0.04805893$ |
| 2026-04-02 | 7,701,973$ | 164,355$ | 0.050351$ |
| 2026-04-01 | 7,562,126$ | 180,275$ | 0.059305$ |
| 2026-03-31 | 7,572,642$ | 239,071$ | 0.058309$ |
| 2026-03-30 | 7,365,224$ | 137,988$ | 0.058110$ |
| 2026-03-29 | 7,244,927$ | 97,266$ | 0.056547$ |
| 2026-03-28 | 7,041,261$ | 133,530$ | 0.055616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
