ALEX Lab 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 1,817,662$ | 113,436$ | N/A |
| 2026-08-09 | 1,815,691$ | 157,805$ | 0.00188057$ |
| 2026-08-08 | 1,720,805$ | 112,080$ | 0.00187637$ |
| 2026-08-07 | 1,803,373$ | 127,932$ | 0.00177640$ |
| 2026-08-06 | 1,865,399$ | 152,208$ | 0.00185988$ |
| 2026-08-05 | 1,872,487$ | 156,894$ | 0.00192310$ |
| 2026-08-04 | 1,893,595$ | 105,887$ | 0.00193016$ |
| 2026-08-03 | 1,898,508$ | 143,738$ | 0.00195119$ |
| 2026-08-02 | 1,851,530$ | 150,634$ | 0.00195589$ |
| 2026-08-01 | 1,798,058$ | 89,774$ | 0.00190664$ |
| 2026-07-31 | 1,886,855$ | 131,723$ | 0.00184848$ |
| 2026-07-30 | 1,746,733$ | 143,132$ | 0.00193901$ |
| 2026-07-29 | 1,755,020$ | 185,276$ | 0.00179284$ |
| 2026-07-28 | 1,787,179$ | 154,261$ | 0.00180086$ |
| 2026-07-27 | 1,829,873$ | 160,580$ | 0.00183179$ |
| 2026-07-26 | 1,682,888$ | 193,763$ | 0.00187406$ |
| 2026-07-25 | 1,765,209$ | 208,378$ | 0.00172211$ |
| 2026-07-24 | 1,978,705$ | 171,428$ | 0.00180626$ |
| 2026-07-23 | 1,956,767$ | 150,199$ | 0.00202057$ |
| 2026-07-22 | 1,884,614$ | 150,570$ | 0.00199759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
