ALEX Lab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,495,790$ | 131,723$ | N/A |
| 2026-06-20 | 1,496,463$ | 131,910$ | 0.00153468$ |
| 2026-06-19 | 1,506,110$ | 137,109$ | 0.00152960$ |
| 2026-06-18 | 1,603,021$ | 101,411$ | 0.00154341$ |
| 2026-06-17 | 1,498,709$ | 150,275$ | 0.00163643$ |
| 2026-06-16 | 1,507,752$ | 193,077$ | 0.00153008$ |
| 2026-06-15 | 1,586,694$ | 127,813$ | 0.00153942$ |
| 2026-06-14 | 1,526,398$ | 86,468$ | 0.00161919$ |
| 2026-06-13 | 1,474,805$ | 179,078$ | 0.00155902$ |
| 2026-06-12 | 1,425,308$ | 112,886$ | 0.00150656$ |
| 2026-06-11 | 1,352,502$ | 63,678$ | 0.00145574$ |
| 2026-06-10 | 1,268,712$ | 161,470$ | 0.00138165$ |
| 2026-06-09 | 1,308,464$ | 152,820$ | 0.00129240$ |
| 2026-06-08 | 1,322,439$ | 126,569$ | 0.00133868$ |
| 2026-06-07 | 1,363,826$ | 11,890.10$ | 0.00135014$ |
| 2026-06-06 | 1,342,843$ | 156,324$ | 0.00139375$ |
| 2026-06-05 | 1,644,493$ | 186,639$ | 0.00138369$ |
| 2026-06-04 | 1,745,115$ | 159,189$ | 0.00168317$ |
| 2026-06-03 | 1,718,715$ | 129,974$ | 0.00178848$ |
| 2026-06-02 | 1,665,595$ | 157,494$ | 0.00175764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
