ALEX Lab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 665,449$ | 247,737$ | N/A |
| 2026-04-15 | 631,459$ | 209,219$ | 0.00068572$ |
| 2026-04-14 | 594,650$ | 201,592$ | 0.00065073$ |
| 2026-04-13 | 598,859$ | 100,185$ | 0.00061472$ |
| 2026-04-12 | 576,046$ | 203,597$ | 0.00058432$ |
| 2026-04-11 | 581,577$ | 96,907$ | 0.00059687$ |
| 2026-04-10 | 578,258$ | 31,451$ | 0.00059560$ |
| 2026-04-09 | 596,591$ | 202,313$ | 0.00060069$ |
| 2026-04-08 | 583,153$ | 191,935$ | 0.00061695$ |
| 2026-04-07 | 590,178$ | 180,104$ | 0.00059881$ |
| 2026-04-06 | 571,962$ | 182,146$ | 0.00059756$ |
| 2026-04-05 | 558,242$ | 190,930$ | 0.00058691$ |
| 2026-04-04 | 519,538$ | 173,686$ | 0.00057895$ |
| 2026-04-03 | 531,960$ | 196,461$ | 0.00054197$ |
| 2026-04-02 | 581,869$ | 97,125$ | 0.00055034$ |
| 2026-04-01 | 597,856$ | 153,816$ | 0.00060198$ |
| 2026-03-31 | 586,478$ | 96,223$ | 0.00061869$ |
| 2026-03-30 | 593,881$ | 193,675$ | 0.00060701$ |
| 2026-03-29 | 631,922$ | 200,906$ | 0.00061486$ |
| 2026-03-28 | 597,236$ | 225,558$ | 0.00065643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
