alexanderelorenzo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 79,874$ | 334.51$ | N/A |
| 2026-04-16 | 55,290$ | 97.76$ | 0.00014053$ |
| 2026-04-15 | 50,501$ | 93.64$ | 0.00009728$ |
| 2026-04-14 | 52,293$ | 250.47$ | 0.00008885$ |
| 2026-04-13 | 51,574$ | 36.67$ | 0.00009201$ |
| 2026-04-12 | 56,267$ | 4.60$ | 0.00009075$ |
| 2026-04-11 | 52,424$ | 37.00$ | 0.00009900$ |
| 2026-04-10 | 52,209$ | 194.51$ | 0.00009224$ |
| 2026-04-09 | 52,901$ | 2,482.94$ | 0.00009186$ |
| 2026-04-08 | 71,234$ | 1.18$ | 0.00009308$ |
| 2026-04-07 | 71,234$ | 1.18$ | 0.00012628$ |
| 2026-04-06 | 65,302$ | 20.74$ | 0.00012628$ |
| 2026-04-05 | 64,694$ | 2.83$ | 0.00011576$ |
| 2026-04-04 | 64,435$ | 7.30$ | 0.00011699$ |
| 2026-04-03 | 64,773$ | 20.95$ | 0.00011423$ |
| 2026-04-02 | 65,562$ | 10.00$ | 0.00011483$ |
| 2026-04-01 | 67,509$ | 2,109.96$ | 0.00011622$ |
| 2026-03-31 | 70,972$ | 2,218.56$ | 0.00011968$ |
| 2026-03-30 | 70,972$ | 2,218.56$ | 0.00012581$ |
| 2026-03-28 | 82,620$ | 13.81$ | 0.00012581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
