alexanderelorenzo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 23,910$ | 29.06$ | N/A |
| 2026-06-05 | 25,310$ | 102.03$ | 0.00004177$ |
| 2026-06-04 | 26,264$ | 4,713.59$ | 0.00004421$ |
| 2026-06-03 | 56,256$ | 9.24$ | 0.00004588$ |
| 2026-06-02 | 53,730$ | 19.04$ | 0.00009937$ |
| 2026-06-01 | 55,024$ | 31.09$ | 0.00009386$ |
| 2026-05-31 | 48,388$ | 106.14$ | 0.00009612$ |
| 2026-05-30 | 46,408$ | 99.26$ | 0.00008642$ |
| 2026-05-29 | 50,118$ | 1.18$ | 0.00008107$ |
| 2026-05-28 | 48,767$ | 2.06$ | 0.00008755$ |
| 2026-05-27 | 56,713$ | 1.74$ | 0.00008519$ |
| 2026-05-26 | 56,713$ | 1.74$ | 0.00009907$ |
| 2026-05-25 | 51,163$ | 2.45$ | 0.00009907$ |
| 2026-05-24 | 54,985$ | 80.32$ | 0.00008938$ |
| 2026-05-23 | 50,634$ | 3.34$ | 0.00009606$ |
| 2026-05-22 | 54,031$ | 72.31$ | 0.00008844$ |
| 2026-05-21 | 54,027$ | 72.30$ | 0.00009439$ |
| 2026-05-17 | 54,155$ | 2.00$ | 0.00009438$ |
| 2026-05-16 | 56,786$ | 9.63$ | 0.00009461$ |
| 2026-05-15 | 63,100$ | 1.59$ | 0.00009919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
