ALF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 17,265.45$ | 32.59$ | N/A |
| 2026-06-05 | 19,043.04$ | 7.92$ | 0.000000173267$ |
| 2026-06-04 | 19,678.46$ | 4.87$ | 0.000000190412$ |
| 2026-06-03 | 20,057$ | 9.41$ | 0.000000196510$ |
| 2026-06-02 | 21,587$ | 32.41$ | 0.000000201045$ |
| 2026-06-01 | 21,755$ | 9.75$ | 0.000000216163$ |
| 2026-05-31 | 21,755$ | 9.75$ | 0.000000217867$ |
| 2026-05-30 | 21,984$ | 2.01$ | 0.000000217867$ |
| 2026-05-29 | 21,947$ | 7.68$ | 0.000000219837$ |
| 2026-05-28 | 21,947$ | 7.68$ | 0.000000219586$ |
| 2026-05-26 | 23,208$ | 33.80$ | 0.000000219586$ |
| 2026-05-25 | 22,831$ | 36.78$ | 0.000000231865$ |
| 2026-05-24 | 22,350$ | 1.41$ | 0.000000228308$ |
| 2026-05-23 | 22,826$ | 23.41$ | 0.000000223499$ |
| 2026-05-22 | 23,511$ | 171.00$ | 0.000000228257$ |
| 2026-05-21 | 22,355$ | 35.08$ | 0.000000235135$ |
| 2026-05-20 | 22,663$ | 10.39$ | 0.000000223546$ |
| 2026-05-19 | 22,542$ | 11.89$ | 0.000000226627$ |
| 2026-05-18 | 22,290$ | 3.78$ | 0.000000225352$ |
| 2026-05-17 | 22,909$ | 18.16$ | 0.000000222701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
