Alfa Romeo Racing ORLEN Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 377,185$ | 189,778$ | N/A |
| 2026-04-18 | 385,319$ | 122,237$ | 0.135302$ |
| 2026-04-17 | 383,363$ | 148,616$ | 0.138309$ |
| 2026-04-16 | 386,950$ | 155,429$ | 0.137570$ |
| 2026-04-15 | 377,281$ | 150,933$ | 0.138175$ |
| 2026-04-14 | 385,757$ | 157,793$ | 0.135687$ |
| 2026-04-13 | 383,880$ | 389,007$ | 0.138465$ |
| 2026-04-12 | 395,885$ | 277,885$ | 0.137809$ |
| 2026-04-11 | 394,935$ | 591,072$ | 0.142115$ |
| 2026-04-10 | 398,600$ | 370,399$ | 0.141760$ |
| 2026-04-09 | 403,809$ | 159,266$ | 0.143099$ |
| 2026-04-08 | 416,275$ | 231,855$ | 0.144946$ |
| 2026-04-07 | 412,685$ | 294,259$ | 0.149420$ |
| 2026-04-06 | 411,700$ | 274,849$ | 0.148132$ |
| 2026-04-05 | 403,824$ | 222,002$ | 0.149329$ |
| 2026-04-04 | 425,625$ | 167,079$ | 0.144969$ |
| 2026-04-03 | 400,242$ | 209,960$ | 0.152777$ |
| 2026-04-02 | 453,095$ | 211,164$ | 0.143665$ |
| 2026-04-01 | 465,723$ | 209,882$ | 0.162620$ |
| 2026-03-31 | 451,853$ | 165,340$ | 0.167170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
