Alfa Romeo Racing ORLEN Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 326,770$ | 197,576$ | N/A |
| 2026-06-04 | 350,392$ | 392,671$ | 0.114068$ |
| 2026-06-03 | 357,207$ | 431,951$ | 0.122475$ |
| 2026-06-02 | 372,860$ | 318,399$ | 0.124882$ |
| 2026-06-01 | 372,779$ | 113,281$ | 0.129816$ |
| 2026-05-31 | 384,171$ | 96,365$ | 0.130300$ |
| 2026-05-30 | 382,476$ | 85,529$ | 0.134111$ |
| 2026-05-29 | 380,059$ | 78,792$ | 0.133135$ |
| 2026-05-28 | 386,491$ | 95,474$ | 0.132844$ |
| 2026-05-27 | 392,241$ | 56,849$ | 0.135322$ |
| 2026-05-26 | 390,684$ | 118,814$ | 0.137102$ |
| 2026-05-25 | 391,463$ | 180,323$ | 0.136558$ |
| 2026-05-24 | 391,433$ | 103,018$ | 0.136831$ |
| 2026-05-23 | 397,199$ | 256,967$ | 0.136820$ |
| 2026-05-22 | 384,194$ | 159,955$ | 0.138836$ |
| 2026-05-21 | 400,261$ | 254,801$ | 0.134011$ |
| 2026-05-20 | 408,229$ | 252,516$ | 0.139906$ |
| 2026-05-19 | 411,401$ | 458,351$ | 0.142997$ |
| 2026-05-18 | 413,289$ | 135,548$ | 0.143799$ |
| 2026-05-17 | 418,139$ | 210,085$ | 0.144878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
