Algon Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 12,560.92$ | 111.42$ | N/A |
| 2026-06-17 | 13,103.57$ | 20.88$ | 0.00001315$ |
| 2026-06-16 | 13,044.21$ | 175.39$ | 0.00001372$ |
| 2026-06-15 | 12,583.26$ | 20.06$ | 0.00001365$ |
| 2026-06-14 | 12,716.41$ | 61.09$ | 0.00001317$ |
| 2026-06-13 | 12,716.41$ | 61.09$ | 0.00001331$ |
| 2026-06-11 | 12,136.54$ | 1.52$ | 0.00001331$ |
| 2026-06-10 | 12,136.54$ | 1.52$ | 0.00001270$ |
| 2026-06-06 | 12,984.78$ | 82.79$ | 0.00001270$ |
| 2026-06-05 | 12,984.78$ | 82.79$ | 0.00001359$ |
| 2026-06-04 | 13,552.40$ | 588.21$ | 0.00001359$ |
| 2026-06-03 | 15,860.58$ | 93.40$ | 0.00001419$ |
| 2026-06-02 | 17,715.87$ | 28.40$ | 0.00001660$ |
| 2026-06-01 | 17,996.08$ | 38.48$ | 0.00001854$ |
| 2026-05-31 | 18,271.17$ | 108.82$ | 0.00001883$ |
| 2026-05-30 | 18,072.64$ | 91.86$ | 0.00001912$ |
| 2026-05-29 | 18,387.83$ | 2.25$ | 0.00001891$ |
| 2026-05-28 | 18,064.01$ | 1,217.97$ | 0.00001925$ |
| 2026-05-27 | 18,064.01$ | 1,217.97$ | 0.00001891$ |
| 2026-05-21 | 15,092.73$ | 23.31$ | 0.00001891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
