Algon Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 31,878$ | 474.27$ | N/A |
| 2026-04-20 | 32,412$ | 850.46$ | 0.00003337$ |
| 2026-04-19 | 37,822$ | 127.37$ | 0.00003392$ |
| 2026-04-18 | 39,443$ | 73.34$ | 0.00003959$ |
| 2026-04-17 | 39,940$ | 34.80$ | 0.00004128$ |
| 2026-04-16 | 38,424$ | 157.66$ | 0.00004180$ |
| 2026-04-15 | 38,335$ | 24.51$ | 0.00004022$ |
| 2026-04-14 | 38,019$ | 38.62$ | 0.00004012$ |
| 2026-04-13 | 37,204$ | 37.32$ | 0.00003979$ |
| 2026-04-12 | 37,204$ | 37.32$ | 0.00003894$ |
| 2026-04-11 | 38,476$ | 49.83$ | 0.00003894$ |
| 2026-04-10 | 38,211$ | 39.55$ | 0.00004027$ |
| 2026-04-09 | 38,211$ | 39.55$ | 0.00003981$ |
| 2026-04-06 | 36,906$ | 228.42$ | 0.00003981$ |
| 2026-04-05 | 36,906$ | 228.42$ | 0.00003863$ |
| 2026-04-04 | 37,138$ | 2.04$ | 0.00003863$ |
| 2026-04-03 | 37,051$ | 2.04$ | 0.00003887$ |
| 2026-04-02 | 37,973$ | 23.59$ | 0.00003878$ |
| 2026-04-01 | 38,892$ | 65.55$ | 0.00003975$ |
| 2026-03-31 | 38,778$ | 1,137.53$ | 0.00004071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
