Algorand 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 892,471,604$ | 60,661,370$ | N/A |
| 2026-06-04 | 950,160,435$ | 41,013,978$ | 0.100139$ |
| 2026-06-03 | 1,000,580,889$ | 55,254,221$ | 0.106454$ |
| 2026-06-02 | 1,070,574,472$ | 52,023,376$ | 0.112141$ |
| 2026-06-01 | 1,130,875,378$ | 59,462,602$ | 0.119887$ |
| 2026-05-31 | 1,105,072,124$ | 113,513,338$ | 0.126892$ |
| 2026-05-30 | 1,088,627,153$ | 101,297,821$ | 0.123912$ |
| 2026-05-29 | 1,026,469,087$ | 52,677,026$ | 0.122160$ |
| 2026-05-28 | 946,834,055$ | 26,251,419$ | 0.115196$ |
| 2026-05-27 | 967,255,427$ | 25,031,179$ | 0.106185$ |
| 2026-05-26 | 1,003,986,875$ | 28,475,495$ | 0.108455$ |
| 2026-05-25 | 996,244,405$ | 21,421,405$ | 0.112585$ |
| 2026-05-24 | 1,022,529,116$ | 29,064,288$ | 0.111691$ |
| 2026-05-23 | 993,903,196$ | 37,079,955$ | 0.114671$ |
| 2026-05-22 | 1,020,956,345$ | 31,247,935$ | 0.111543$ |
| 2026-05-21 | 1,044,797,485$ | 49,406,318$ | 0.114617$ |
| 2026-05-20 | 1,006,554,389$ | 47,382,238$ | 0.117317$ |
| 2026-05-19 | 971,446,692$ | 28,432,816$ | 0.112828$ |
| 2026-05-18 | 952,983,322$ | 20,423,526$ | 0.108864$ |
| 2026-05-17 | 983,437,768$ | 23,589,845$ | 0.107276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
