Algorand 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 758,294,750$ | 21,912,752$ | N/A |
| 2026-07-21 | 745,205,560$ | 19,858,408$ | 0.084546$ |
| 2026-07-20 | 741,787,182$ | 14,587,358$ | 0.083087$ |
| 2026-07-19 | 745,591,676$ | 15,588,749$ | 0.082706$ |
| 2026-07-18 | 742,470,894$ | 20,541,062$ | 0.083130$ |
| 2026-07-17 | 733,527,084$ | 21,143,898$ | 0.082782$ |
| 2026-07-16 | 762,578,009$ | 18,517,924$ | 0.081787$ |
| 2026-07-15 | 759,047,594$ | 18,751,193$ | 0.085027$ |
| 2026-07-14 | 748,780,639$ | 20,317,882$ | 0.084690$ |
| 2026-07-13 | 748,045,484$ | 15,328,385$ | 0.083544$ |
| 2026-07-12 | 753,984,369$ | 17,436,663$ | 0.083462$ |
| 2026-07-11 | 765,917,975$ | 24,254,118$ | 0.084249$ |
| 2026-07-10 | 758,091,752$ | 22,841,477$ | 0.085582$ |
| 2026-07-09 | 758,050,142$ | 23,580,276$ | 0.084708$ |
| 2026-07-08 | 770,397,560$ | 22,474,434$ | 0.084703$ |
| 2026-07-07 | 791,254,493$ | 22,685,514$ | 0.086083$ |
| 2026-07-06 | 813,919,731$ | 20,735,476$ | 0.088414$ |
| 2026-07-05 | 809,181,800$ | 24,553,467$ | 0.090946$ |
| 2026-07-04 | 797,489,490$ | 25,693,589$ | 0.090571$ |
| 2026-07-03 | 773,113,565$ | 25,778,735$ | 0.089262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
