Algorand 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 1,031,504,229$ | 50,920,717$ | N/A |
| 2026-10-20 | 997,148,395$ | 48,723,151$ | 0.113680$ |
| 2026-10-19 | 1,007,309,488$ | 44,248,404$ | 0.109897$ |
| 2026-10-18 | 1,014,616,952$ | 37,393,336$ | 0.111026$ |
| 2026-10-17 | 1,047,097,942$ | 54,055,163$ | 0.111834$ |
| 2026-10-16 | 1,077,268,889$ | 65,509,564$ | 0.115417$ |
| 2026-10-15 | 1,045,296,123$ | 54,602,186$ | 0.118745$ |
| 2026-10-14 | 1,082,349,396$ | 58,517,537$ | 0.115224$ |
| 2026-10-13 | 1,081,080,224$ | 78,051,965$ | 0.119311$ |
| 2026-10-12 | 1,145,076,404$ | 77,103,271$ | 0.119179$ |
| 2026-10-11 | 1,069,824,874$ | 56,132,837$ | 0.126235$ |
| 2026-10-10 | 1,039,191,817$ | 74,751,909$ | 0.117942$ |
| 2026-10-09 | 1,064,128,111$ | 169,926,557$ | 0.114568$ |
| 2026-10-08 | 1,075,806,752$ | 54,480,810$ | 0.117319$ |
| 2026-10-07 | 1,119,557,027$ | 108,233,529$ | 0.118693$ |
| 2026-10-06 | 1,156,759,452$ | 76,660,421$ | 0.123534$ |
| 2026-10-05 | 1,201,031,138$ | 67,579,272$ | 0.127639$ |
| 2026-10-04 | 1,189,877,119$ | 74,390,074$ | 0.132524$ |
| 2026-10-03 | 1,152,908,545$ | 97,390,586$ | 0.131293$ |
| 2026-10-02 | 1,109,647,245$ | 161,440,802$ | 0.127217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
