Algorand 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 854,081,443$ | 38,171,239$ | N/A |
| 2026-09-05 | 817,706,057$ | 34,829,963$ | 0.094489$ |
| 2026-09-04 | 843,989,673$ | 40,976,439$ | 0.090468$ |
| 2026-09-03 | 842,169,407$ | 36,389,216$ | 0.093377$ |
| 2026-09-02 | 796,180,894$ | 35,663,288$ | 0.093178$ |
| 2026-09-01 | 773,958,675$ | 20,880,983$ | 0.088096$ |
| 2026-08-31 | 764,293,560$ | 23,596,107$ | 0.085637$ |
| 2026-08-30 | 792,599,689$ | 20,624,053$ | 0.084569$ |
| 2026-08-29 | 787,915,881$ | 27,732,886$ | 0.087703$ |
| 2026-08-28 | 824,322,730$ | 29,245,926$ | 0.087187$ |
| 2026-08-27 | 815,476,558$ | 31,623,134$ | 0.091218$ |
| 2026-08-26 | 805,508,620$ | 36,081,482$ | 0.090241$ |
| 2026-08-25 | 828,326,369$ | 34,850,458$ | 0.089182$ |
| 2026-08-24 | 848,826,814$ | 36,213,169$ | 0.091709$ |
| 2026-08-23 | 834,228,368$ | 52,703,856$ | 0.093978$ |
| 2026-08-22 | 879,536,110$ | 51,989,237$ | 0.092363$ |
| 2026-08-21 | 798,172,597$ | 42,071,463$ | 0.097381$ |
| 2026-08-20 | 740,737,655$ | 26,215,566$ | 0.088375$ |
| 2026-08-19 | 703,481,416$ | 16,064,817$ | 0.082062$ |
| 2026-08-18 | 708,312,106$ | 15,662,222$ | 0.077937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
