Algorand 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,003,646,974$ | 46,577,634$ | N/A |
| 2026-04-15 | 959,805,311$ | 61,248,255$ | 0.112729$ |
| 2026-04-14 | 971,053,337$ | 38,377,838$ | 0.107789$ |
| 2026-04-13 | 907,507,201$ | 30,533,293$ | 0.109133$ |
| 2026-04-12 | 964,902,868$ | 33,954,881$ | 0.101969$ |
| 2026-04-11 | 978,780,086$ | 42,310,722$ | 0.108375$ |
| 2026-04-10 | 999,324,112$ | 73,276,523$ | 0.109982$ |
| 2026-04-09 | 1,015,165,898$ | 76,036,497$ | 0.112234$ |
| 2026-04-08 | 1,055,682,189$ | 88,607,344$ | 0.114172$ |
| 2026-04-07 | 1,058,899,557$ | 81,596,141$ | 0.118394$ |
| 2026-04-06 | 1,080,113,171$ | 82,067,521$ | 0.119092$ |
| 2026-04-05 | 1,067,182,916$ | 111,264,290$ | 0.121566$ |
| 2026-04-04 | 1,092,348,409$ | 211,097,451$ | 0.120061$ |
| 2026-04-03 | 946,608,151$ | 123,431,946$ | 0.122796$ |
| 2026-04-02 | 908,169,729$ | 163,505,862$ | 0.106257$ |
| 2026-04-01 | 830,203,727$ | 79,834,439$ | 0.102180$ |
| 2026-03-31 | 730,393,473$ | 18,484,521$ | 0.093503$ |
| 2026-03-30 | 720,558,708$ | 19,264,426$ | 0.082170$ |
| 2026-03-29 | 726,174,982$ | 20,599,304$ | 0.081023$ |
| 2026-03-28 | 723,374,545$ | 21,757,329$ | 0.081643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
